Cap Mercado $2.35T
1.84%
Volumen 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |