시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
| Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
| Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
| Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
| Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
| Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
| Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |