Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00049509 | $0.00044051 | $0.00049509 | $0.00048566 | $628,991 | - |
Apr-30 2024 | $0.00048666 | $0.00048321 | $0.00058342 | $0.00058342 | $657,086 | - |
Apr-29 2024 | $0.00058244 | $0.00052864 | $0.0006198 | $0.0006169 | $666,775 | - |
Apr-28 2024 | $0.00061557 | $0.00057283 | $0.00074634 | $0.00074634 | $715,316 | - |
Apr-27 2024 | $0.00074151 | $0.00046619 | $0.00087099 | $0.00049001 | $760,646 | - |
Apr-26 2024 | $0.00048785 | $0.00048785 | $0.00065254 | $0.00065114 | $701,428 | - |
Apr-25 2024 | $0.00065308 | $0.00065191 | $0.00070193 | $0.00070193 | $625,436 | - |
Apr-24 2024 | $0.00069616 | $0.00069616 | $0.00070566 | $0.00070379 | $653,871 | - |
Apr-23 2024 | $0.00077618 | $0.00069943 | $0.00084669 | $0.00069943 | $686,875 | - |
Apr-22 2024 | $0.00071277 | $0.0006761 | $0.00073006 | $0.00068323 | $698,457 | - |
Apr-21 2024 | $0.00067595 | $0.00065842 | $0.00080914 | $0.00080267 | $658,637 | - |
Apr-20 2024 | $0.00075653 | $0.00065746 | $0.00075653 | $0.00068863 | $664,332 | - |
Apr-19 2024 | $0.00068976 | $0.00068511 | $0.0008068 | $0.0008068 | $675,243 | - |
Apr-18 2024 | $0.00082759 | $0.0006933 | $0.00083744 | $0.00074133 | $721,203 | - |
Apr-17 2024 | $0.00080101 | $0.00068582 | $0.00104636 | $0.00073296 | $801,435 | - |