Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de burek obema (OBEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00062598 | $0.00054307 | $0.00064203 | $0.00062229 | $659,927 | - |
| May-02 2024 | $0.00058497 | $0.0004873 | $0.00062327 | $0.00048851 | $684,962 | - |
| May-01 2024 | $0.00049509 | $0.00044051 | $0.00049509 | $0.00048566 | $628,991 | - |
| Apr-30 2024 | $0.00048666 | $0.00048321 | $0.00058342 | $0.00058342 | $657,086 | - |
| Apr-29 2024 | $0.00058244 | $0.00052864 | $0.0006198 | $0.0006169 | $666,775 | - |
| Apr-28 2024 | $0.00061557 | $0.00057283 | $0.00074634 | $0.00074634 | $715,316 | - |
| Apr-27 2024 | $0.00074151 | $0.00046619 | $0.00087099 | $0.00049001 | $760,646 | - |
| Apr-26 2024 | $0.00048785 | $0.00048785 | $0.00065254 | $0.00065114 | $701,428 | - |
| Apr-25 2024 | $0.00065308 | $0.00065191 | $0.00070193 | $0.00070193 | $625,436 | - |
| Apr-24 2024 | $0.00069616 | $0.00069616 | $0.00070566 | $0.00070379 | $653,871 | - |
| Apr-23 2024 | $0.00077618 | $0.00069943 | $0.00084669 | $0.00069943 | $686,875 | - |
| Apr-22 2024 | $0.00071277 | $0.0006761 | $0.00073006 | $0.00068323 | $698,457 | - |
| Apr-21 2024 | $0.00067595 | $0.00065842 | $0.00080914 | $0.00080267 | $658,637 | - |
| Apr-20 2024 | $0.00075653 | $0.00065746 | $0.00075653 | $0.00068863 | $664,332 | - |
| Apr-19 2024 | $0.00068976 | $0.00068511 | $0.0008068 | $0.0008068 | $675,243 | - |