時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00049509 | $0.00044051 | $0.00049509 | $0.00048566 | $628,991 | - |
| Apr-30 2024 | $0.00048666 | $0.00048321 | $0.00058342 | $0.00058342 | $657,086 | - |
| Apr-29 2024 | $0.00058244 | $0.00052864 | $0.0006198 | $0.0006169 | $666,775 | - |
| Apr-28 2024 | $0.00061557 | $0.00057283 | $0.00074634 | $0.00074634 | $715,316 | - |
| Apr-27 2024 | $0.00074151 | $0.00046619 | $0.00087099 | $0.00049001 | $760,646 | - |
| Apr-26 2024 | $0.00048785 | $0.00048785 | $0.00065254 | $0.00065114 | $701,428 | - |
| Apr-25 2024 | $0.00065308 | $0.00065191 | $0.00070193 | $0.00070193 | $625,436 | - |
| Apr-24 2024 | $0.00069616 | $0.00069616 | $0.00070566 | $0.00070379 | $653,871 | - |
| Apr-23 2024 | $0.00077618 | $0.00069943 | $0.00084669 | $0.00069943 | $686,875 | - |
| Apr-22 2024 | $0.00071277 | $0.0006761 | $0.00073006 | $0.00068323 | $698,457 | - |
| Apr-21 2024 | $0.00067595 | $0.00065842 | $0.00080914 | $0.00080267 | $658,637 | - |
| Apr-20 2024 | $0.00075653 | $0.00065746 | $0.00075653 | $0.00068863 | $664,332 | - |
| Apr-19 2024 | $0.00068976 | $0.00068511 | $0.0008068 | $0.0008068 | $675,243 | - |
| Apr-18 2024 | $0.00082759 | $0.0006933 | $0.00083744 | $0.00074133 | $721,203 | - |
| Apr-17 2024 | $0.00080101 | $0.00068582 | $0.00104636 | $0.00073296 | $801,435 | - |