Cap Marché $2.55T 2.87%
Volume 24h $99.59B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Monnaies 26.968 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-16 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-15 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-14 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-13 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-12 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-11 2022 $0.00023301 $0.00023301 $0.00023301 $0.00023301 - $63,598
Aug-10 2022 $0.00023301 $0.00020447 $0.00023302 $0.00021524 - $63,598
Aug-09 2022 $0.00021526 $0.00020625 $0.00022576 $0.0002181 - $58,753
Aug-08 2022 $0.00021803 $0.00020856 $0.00022812 $0.00021127 - $59,509
Aug-07 2022 $0.00021122 $0.00020543 $0.00021789 $0.00021384 - $57,652
Aug-06 2022 $0.00021382 $0.00020794 $0.00022048 $0.000219 - $58,361
Aug-05 2022 $0.00021895 $0.00020097 $0.00021895 $0.00020254 - $59,761
Aug-04 2022 $0.00020263 $0.00014771 $0.00020691 $0.00015201 - $55,306
Aug-03 2022 $0.00015201 $0.00014569 $0.00015757 $0.00014909 - $41,490

Analyse historique et de marché du prix de Decentralized Machine Learning (DML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1564 jours, à partir du jour 23-01-2020.