Cap Marché $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
Jun-01 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-31 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-30 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-29 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-28 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-27 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-26 2022 | $0.0001276 | $0.00012462 | $0.00013784 | $0.00013574 | $79 | - |
May-25 2022 | $0.00013574 | $0.00013479 | $0.00013761 | $0.00013761 | $86 | - |
May-24 2022 | $0.00013761 | $0.00013144 | $0.00013827 | $0.00013285 | $61 | - |
May-23 2022 | $0.00013285 | $0.00012874 | $0.00014018 | $0.00012874 | $58 | - |
May-22 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
May-21 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
May-20 2022 | $0.00012874 | $0.00012574 | $0.00012885 | $0.00012574 | - | - |
May-19 2022 | $0.00012574 | $0.00012071 | $0.00012628 | $0.00012339 | - | - |