Cap Marché $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-04 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-03 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-02 2024 | $0.00175378 | $0.00171522 | $0.00175378 | $0.00171522 | $1,009 | - |
May-01 2024 | $0.00171522 | $0.00170682 | $0.00171522 | $0.00170682 | $9 | - |
Apr-30 2024 | $0.00170682 | $0.00170682 | $0.00170682 | $0.00170682 | - | - |
Apr-29 2024 | $0.00170682 | $0.00168801 | $0.00170682 | $0.00168801 | $500 | - |
Apr-28 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-27 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-26 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-25 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-24 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-23 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-22 2024 | $0.00168801 | $0.00168801 | $0.00169025 | $0.00169025 | $0 | - |
Apr-21 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |