시가총액 $2.33T
-6.02%
볼륨 24시간 $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00170682 | $0.00170682 | $0.00170682 | $0.00170682 | - | - |
| Apr-29 2024 | $0.00170682 | $0.00168801 | $0.00170682 | $0.00168801 | $500 | - |
| Apr-28 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
| Apr-27 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
| Apr-26 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
| Apr-25 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
| Apr-24 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
| Apr-23 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
| Apr-22 2024 | $0.00168801 | $0.00168801 | $0.00169025 | $0.00169025 | $0 | - |
| Apr-21 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |
| Apr-20 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |
| Apr-19 2024 | $0.00169025 | $0.00169025 | $0.00170421 | $0.00170421 | $234 | - |
| Apr-18 2024 | $0.00170421 | $0.00170421 | $0.00170421 | $0.00170421 | - | - |
| Apr-17 2024 | $0.00170421 | $0.00170421 | $0.00170421 | $0.00170421 | - | - |
| Apr-16 2024 | $0.00170421 | $0.00170421 | $0.00171374 | $0.00171374 | $191 | - |