Market Cap $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-24 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-23 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-22 2024 | $0.00168801 | $0.00168801 | $0.00169025 | $0.00169025 | $0 | - |
Apr-21 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |
Apr-20 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |
Apr-19 2024 | $0.00169025 | $0.00169025 | $0.00170421 | $0.00170421 | $234 | - |
Apr-18 2024 | $0.00170421 | $0.00170421 | $0.00170421 | $0.00170421 | - | - |
Apr-17 2024 | $0.00170421 | $0.00170421 | $0.00170421 | $0.00170421 | - | - |
Apr-16 2024 | $0.00170421 | $0.00170421 | $0.00171374 | $0.00171374 | $191 | - |
Apr-15 2024 | $0.00171374 | $0.00171374 | $0.00171374 | $0.00171374 | - | - |
Apr-14 2024 | $0.00171374 | $0.00171374 | $0.00171374 | $0.00171374 | - | - |
Apr-13 2024 | $0.00171374 | $0.00171374 | $0.00171374 | $0.00171374 | - | - |
Apr-12 2024 | $0.00171374 | $0.00171374 | $0.00172763 | $0.00172763 | $422 | - |
Apr-11 2024 | $0.00172763 | $0.00172763 | $0.00172763 | $0.00172763 | - | - |