Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00171522 | $0.00170682 | $0.00171522 | $0.00170682 | $9 | - |
Apr-30 2024 | $0.00170682 | $0.00170682 | $0.00170682 | $0.00170682 | - | - |
Apr-29 2024 | $0.00170682 | $0.00168801 | $0.00170682 | $0.00168801 | $500 | - |
Apr-28 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-27 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-26 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-25 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-24 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-23 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-22 2024 | $0.00168801 | $0.00168801 | $0.00169025 | $0.00169025 | $0 | - |
Apr-21 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |
Apr-20 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |
Apr-19 2024 | $0.00169025 | $0.00169025 | $0.00170421 | $0.00170421 | $234 | - |
Apr-18 2024 | $0.00170421 | $0.00170421 | $0.00170421 | $0.00170421 | - | - |
Apr-17 2024 | $0.00170421 | $0.00170421 | $0.00170421 | $0.00170421 | - | - |