Cap Mercado $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Moedas
26.996
+28
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-04 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-03 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-02 2024 | $0.00175378 | $0.00171522 | $0.00175378 | $0.00171522 | $1,009 | - |
May-01 2024 | $0.00171522 | $0.00170682 | $0.00171522 | $0.00170682 | $9 | - |
Apr-30 2024 | $0.00170682 | $0.00170682 | $0.00170682 | $0.00170682 | - | - |
Apr-29 2024 | $0.00170682 | $0.00168801 | $0.00170682 | $0.00168801 | $500 | - |
Apr-28 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-27 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-26 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-25 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-24 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-23 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-22 2024 | $0.00168801 | $0.00168801 | $0.00169025 | $0.00169025 | $0 | - |
Apr-21 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |