Рыночная кепка $2.46T
-3.57%
Объем 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-04 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-03 2024 | $0.00175378 | $0.00175378 | $0.00175378 | $0.00175378 | - | - |
May-02 2024 | $0.00175378 | $0.00171522 | $0.00175378 | $0.00171522 | $1,009 | - |
May-01 2024 | $0.00171522 | $0.00170682 | $0.00171522 | $0.00170682 | $9 | - |
Apr-30 2024 | $0.00170682 | $0.00170682 | $0.00170682 | $0.00170682 | - | - |
Apr-29 2024 | $0.00170682 | $0.00168801 | $0.00170682 | $0.00168801 | $500 | - |
Apr-28 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-27 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-26 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-25 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-24 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-23 2024 | $0.00168801 | $0.00168801 | $0.00168801 | $0.00168801 | - | - |
Apr-22 2024 | $0.00168801 | $0.00168801 | $0.00169025 | $0.00169025 | $0 | - |
Apr-21 2024 | $0.00169025 | $0.00169025 | $0.00169025 | $0.00169025 | - | - |