Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00170085 | $0.00170085 | $0.00170085 | $0.00170085 | - | - |
Mar-27 2024 | $0.00170085 | $0.00170085 | $0.00171056 | $0.00171056 | $170 | - |
Mar-26 2024 | $0.00171056 | $0.00171056 | $0.00171056 | $0.00171056 | - | - |
Mar-25 2024 | $0.00171056 | $0.00171056 | $0.00171056 | $0.00171056 | - | - |
Mar-24 2024 | $0.00171056 | $0.00171056 | $0.00171056 | $0.00171056 | - | - |
Mar-23 2024 | $0.00171056 | $0.00170951 | $0.00171056 | $0.00170951 | $6 | - |
Mar-22 2024 | $0.00170951 | $0.00170951 | $0.00170951 | $0.00170951 | - | - |
Mar-21 2024 | $0.00170951 | $0.00170951 | $0.00170951 | $0.00170951 | - | - |
Mar-20 2024 | $0.00170951 | $0.00170951 | $0.00170951 | $0.00170951 | - | - |
Mar-19 2024 | $0.00170951 | $0.00170951 | $0.00173599 | $0.00173599 | $598 | - |
Mar-18 2024 | $0.00173599 | $0.00173599 | $0.00180303 | $0.00180303 | $3,714 | - |
Mar-17 2024 | $0.00180303 | $0.00180232 | $0.00180303 | $0.00180232 | $6 | - |
Mar-16 2024 | $0.00180232 | $0.00180232 | $0.00180232 | $0.00180232 | - | - |
Mar-15 2024 | $0.00180232 | $0.00180232 | $0.00185345 | $0.00185345 | $1,132 | - |
Mar-14 2024 | $0.00185345 | $0.00185345 | $0.00187433 | $0.00187433 | $1,764 | - |