Cap Marché $2.45T
2.71%
Volume 24h $128.30B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00009381 | $0.00009381 | $0.00009603 | $0.00009603 | $111 | - |
May-07 2024 | $0.00009603 | $0.00009603 | $0.00010301 | $0.00010292 | $1,054 | - |
May-06 2024 | $0.00010292 | $0.00010292 | $0.0001057 | $0.0001057 | $383 | - |
May-05 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
May-04 2024 | $0.0001057 | $0.0001001 | $0.0001057 | $0.0001001 | $172 | - |
May-03 2024 | $0.0001001 | $0.00009989 | $0.00010227 | $0.00009989 | $108 | - |
May-02 2024 | $0.00009989 | $0.00009989 | $0.00010453 | $0.00010453 | $527 | - |
May-01 2024 | $0.00010453 | $0.00010342 | $0.00011273 | $0.00011273 | $164 | - |
Apr-30 2024 | $0.00011273 | $0.00011273 | $0.00011488 | $0.00011488 | $255 | - |
Apr-29 2024 | $0.00011488 | $0.00011488 | $0.00011938 | $0.00011938 | $162 | - |
Apr-28 2024 | $0.00011938 | $0.00011831 | $0.00012068 | $0.00011831 | $187 | - |
Apr-27 2024 | $0.00011376 | $0.00011332 | $0.00011532 | $0.00011532 | $118 | - |
Apr-26 2024 | $0.00011532 | $0.00011532 | $0.00012041 | $0.00012041 | $621 | - |
Apr-25 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-24 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |