Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00011273 | $0.00011273 | $0.00011488 | $0.00011488 | $255 | - |
Apr-29 2024 | $0.00011488 | $0.00011488 | $0.00011938 | $0.00011938 | $162 | - |
Apr-28 2024 | $0.00011938 | $0.00011831 | $0.00012068 | $0.00011831 | $187 | - |
Apr-27 2024 | $0.00011376 | $0.00011332 | $0.00011532 | $0.00011532 | $118 | - |
Apr-26 2024 | $0.00011532 | $0.00011532 | $0.00012041 | $0.00012041 | $621 | - |
Apr-25 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-24 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-23 2024 | $0.00012041 | $0.00012014 | $0.0001216 | $0.0001216 | $37 | - |
Apr-22 2024 | $0.0001216 | $0.00011914 | $0.0001216 | $0.00011952 | $44 | - |
Apr-21 2024 | $0.00011952 | $0.00011952 | $0.0001207 | $0.00012061 | $159 | - |
Apr-20 2024 | $0.00012061 | $0.00011627 | $0.00014177 | $0.00014177 | $3,173 | - |
Apr-19 2024 | $0.00014177 | $0.00014011 | $0.00014177 | $0.00014093 | $247 | - |
Apr-18 2024 | $0.00014093 | $0.00014093 | $0.00014093 | $0.00014093 | - | - |
Apr-17 2024 | $0.00014093 | $0.00014093 | $0.00014298 | $0.00014183 | $298 | - |
Apr-16 2024 | $0.00014183 | $0.00014035 | $0.00014965 | $0.00014965 | $33 | - |