시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009989 | $0.00009989 | $0.00010453 | $0.00010453 | $527 | - |
| May-01 2024 | $0.00010453 | $0.00010342 | $0.00011273 | $0.00011273 | $164 | - |
| Apr-30 2024 | $0.00011273 | $0.00011273 | $0.00011488 | $0.00011488 | $255 | - |
| Apr-29 2024 | $0.00011488 | $0.00011488 | $0.00011938 | $0.00011938 | $162 | - |
| Apr-28 2024 | $0.00011938 | $0.00011831 | $0.00012068 | $0.00011831 | $187 | - |
| Apr-27 2024 | $0.00011376 | $0.00011332 | $0.00011532 | $0.00011532 | $118 | - |
| Apr-26 2024 | $0.00011532 | $0.00011532 | $0.00012041 | $0.00012041 | $621 | - |
| Apr-25 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
| Apr-24 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
| Apr-23 2024 | $0.00012041 | $0.00012014 | $0.0001216 | $0.0001216 | $37 | - |
| Apr-22 2024 | $0.0001216 | $0.00011914 | $0.0001216 | $0.00011952 | $44 | - |
| Apr-21 2024 | $0.00011952 | $0.00011952 | $0.0001207 | $0.00012061 | $159 | - |
| Apr-20 2024 | $0.00012061 | $0.00011627 | $0.00014177 | $0.00014177 | $3,173 | - |
| Apr-19 2024 | $0.00014177 | $0.00014011 | $0.00014177 | $0.00014093 | $247 | - |
| Apr-18 2024 | $0.00014093 | $0.00014093 | $0.00014093 | $0.00014093 | - | - |