Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00011532 | $0.00011532 | $0.00012041 | $0.00012041 | $621 | - |
Apr-25 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-24 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-23 2024 | $0.00012041 | $0.00012014 | $0.0001216 | $0.0001216 | $37 | - |
Apr-22 2024 | $0.0001216 | $0.00011914 | $0.0001216 | $0.00011952 | $44 | - |
Apr-21 2024 | $0.00011952 | $0.00011952 | $0.0001207 | $0.00012061 | $159 | - |
Apr-20 2024 | $0.00012061 | $0.00011627 | $0.00014177 | $0.00014177 | $3,173 | - |
Apr-19 2024 | $0.00014177 | $0.00014011 | $0.00014177 | $0.00014093 | $247 | - |
Apr-18 2024 | $0.00014093 | $0.00014093 | $0.00014093 | $0.00014093 | - | - |
Apr-17 2024 | $0.00014093 | $0.00014093 | $0.00014298 | $0.00014183 | $298 | - |
Apr-16 2024 | $0.00014183 | $0.00014035 | $0.00014965 | $0.00014965 | $33 | - |
Apr-15 2024 | $0.00014965 | $0.00014141 | $0.00014965 | $0.00014141 | $178 | - |
Apr-14 2024 | $0.00014141 | $0.00013996 | $0.00015878 | $0.00015878 | $1,010 | - |
Apr-13 2024 | $0.00015878 | $0.00015473 | $0.00017081 | $0.00017081 | $286 | - |
Apr-12 2024 | $0.00017081 | $0.00017081 | $0.00017439 | $0.00017268 | $739 | - |