Cap Mercado $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00010453 | $0.00010342 | $0.00011273 | $0.00011273 | $164 | - |
Apr-30 2024 | $0.00011273 | $0.00011273 | $0.00011488 | $0.00011488 | $255 | - |
Apr-29 2024 | $0.00011488 | $0.00011488 | $0.00011938 | $0.00011938 | $162 | - |
Apr-28 2024 | $0.00011938 | $0.00011831 | $0.00012068 | $0.00011831 | $187 | - |
Apr-27 2024 | $0.00011376 | $0.00011332 | $0.00011532 | $0.00011532 | $118 | - |
Apr-26 2024 | $0.00011532 | $0.00011532 | $0.00012041 | $0.00012041 | $621 | - |
Apr-25 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-24 2024 | $0.00012041 | $0.00012041 | $0.00012041 | $0.00012041 | - | - |
Apr-23 2024 | $0.00012041 | $0.00012014 | $0.0001216 | $0.0001216 | $37 | - |
Apr-22 2024 | $0.0001216 | $0.00011914 | $0.0001216 | $0.00011952 | $44 | - |
Apr-21 2024 | $0.00011952 | $0.00011952 | $0.0001207 | $0.00012061 | $159 | - |
Apr-20 2024 | $0.00012061 | $0.00011627 | $0.00014177 | $0.00014177 | $3,173 | - |
Apr-19 2024 | $0.00014177 | $0.00014011 | $0.00014177 | $0.00014093 | $247 | - |
Apr-18 2024 | $0.00014093 | $0.00014093 | $0.00014093 | $0.00014093 | - | - |
Apr-17 2024 | $0.00014093 | $0.00014093 | $0.00014298 | $0.00014183 | $298 | - |