Market Cap $2.33T
1.19%
Volume 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Coins
28.817
+13
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00036318 | $0.00036308 | $0.00036327 | $0.00036314 | - | - |
Sep-19 2024 | $0.00036314 | $0.00036311 | $0.00036339 | $0.00036311 | - | - |
Sep-18 2024 | $0.00036319 | $0.00036308 | $0.00036322 | $0.00036316 | - | - |
Sep-17 2024 | $0.00036313 | $0.00036305 | $0.0003632 | $0.0003631 | - | - |
Sep-16 2024 | $0.00036303 | $0.00036297 | $0.00036316 | $0.00036308 | - | - |
Sep-15 2024 | $0.00036312 | $0.0003631 | $0.00036327 | $0.00036317 | - | - |
Sep-14 2024 | $0.00036317 | $0.00036314 | $0.00036342 | $0.00036342 | - | - |
Sep-13 2024 | $0.00036327 | $0.00036305 | $0.00036336 | $0.00036312 | - | - |
Sep-12 2024 | $0.00036309 | $0.00036301 | $0.00036322 | $0.00036316 | - | - |
Sep-11 2024 | $0.00036316 | $0.00036301 | $0.00036324 | $0.00036309 | - | - |
Sep-10 2024 | $0.00036315 | $0.00036303 | $0.00036326 | $0.00036326 | - | - |
Sep-09 2024 | $0.00036316 | $0.00036304 | $0.00036322 | $0.00036314 | - | - |
Sep-08 2024 | $0.00036309 | $0.000363 | $0.00036321 | $0.00036304 | - | - |
Sep-07 2024 | $0.00036306 | $0.00036298 | $0.00036312 | $0.00036298 | - | - |
Sep-06 2024 | $0.00036299 | $0.00036281 | $0.00036308 | $0.00036301 | - | - |