Market Cap $2.47T
2.67%
Volume 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00099095 | $0.00098933 | $0.00122766 | $0.00106006 | $32,230 | - |
May-02 2024 | $0.00103695 | $0.00089885 | $0.00113542 | $0.00091182 | $27,374 | - |
May-01 2024 | $0.0009099 | $0.00081784 | $0.00098885 | $0.00093857 | $32,679 | - |
Apr-30 2024 | $0.00098899 | $0.00085649 | $0.00098974 | $0.00092714 | $26,912 | - |
Apr-29 2024 | $0.00092726 | $0.00083117 | $0.00116352 | $0.00116352 | $55,282 | - |
Apr-28 2024 | $0.00112118 | $0.00109371 | $0.00143919 | $0.00114356 | $33,574 | - |
Apr-27 2024 | $0.00122914 | $0.00106979 | $0.00153305 | $0.00141986 | $57,305 | - |
Apr-26 2024 | $0.00150304 | $0.00140007 | $0.00169288 | $0.00166282 | $77,324 | - |
Apr-25 2024 | $0.00183092 | $0.00099987 | $0.00185144 | $0.00102449 | $174,313 | - |
Apr-24 2024 | $0.00101948 | $0.00101948 | $0.00330245 | $0.00328223 | $199,401 | - |
Apr-23 2024 | $0.00328258 | $0.0030203 | $0.0035829 | $0.0030203 | $11,669 | - |
Apr-22 2024 | $0.00301992 | $0.00300637 | $0.00317257 | $0.00313205 | $7,326 | - |
Apr-21 2024 | $0.00313246 | $0.00307445 | $0.00362402 | $0.00344462 | $21,369 | - |
Apr-20 2024 | $0.00344467 | $0.00344467 | $0.00376286 | $0.00368801 | $21,039 | - |
Apr-19 2024 | $0.00375268 | $0.00245026 | $0.00427273 | $0.00258974 | $93,327 | - |