시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00150304 | $0.00140007 | $0.00169288 | $0.00166282 | $77,324 | - |
| Apr-25 2024 | $0.00183092 | $0.00099987 | $0.00185144 | $0.00102449 | $174,313 | - |
| Apr-24 2024 | $0.00101948 | $0.00101948 | $0.00330245 | $0.00328223 | $199,401 | - |
| Apr-23 2024 | $0.00328258 | $0.0030203 | $0.0035829 | $0.0030203 | $11,669 | - |
| Apr-22 2024 | $0.00301992 | $0.00300637 | $0.00317257 | $0.00313205 | $7,326 | - |
| Apr-21 2024 | $0.00313246 | $0.00307445 | $0.00362402 | $0.00344462 | $21,369 | - |
| Apr-20 2024 | $0.00344467 | $0.00344467 | $0.00376286 | $0.00368801 | $21,039 | - |
| Apr-19 2024 | $0.00375268 | $0.00245026 | $0.00427273 | $0.00258974 | $93,327 | - |
| Apr-18 2024 | $0.00258648 | $0.00247912 | $0.00262116 | $0.00260001 | $11,974 | - |
| Apr-17 2024 | $0.00259997 | $0.0025241 | $0.00281976 | $0.00253799 | $12,278 | - |
| Apr-16 2024 | $0.00253773 | $0.00243102 | $0.00254975 | $0.00253119 | $4,696 | - |
| Apr-15 2024 | $0.00253186 | $0.00243973 | $0.00276991 | $0.00264723 | $13,979 | - |
| Apr-14 2024 | $0.00259707 | $0.00242063 | $0.00263206 | $0.0025046 | $18,088 | - |
| Apr-13 2024 | $0.00253945 | $0.00245048 | $0.00279252 | $0.00267753 | $13,113 | - |
| Apr-12 2024 | $0.00260941 | $0.00245969 | $0.00308085 | $0.00305179 | $19,336 | - |