Cap Mercado $2.50T
-3.52%
Volumen 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00101948 | $0.00101948 | $0.00330245 | $0.00328223 | $199,401 | - |
Apr-23 2024 | $0.00328258 | $0.0030203 | $0.0035829 | $0.0030203 | $11,669 | - |
Apr-22 2024 | $0.00301992 | $0.00300637 | $0.00317257 | $0.00313205 | $7,326 | - |
Apr-21 2024 | $0.00313246 | $0.00307445 | $0.00362402 | $0.00344462 | $21,369 | - |
Apr-20 2024 | $0.00344467 | $0.00344467 | $0.00376286 | $0.00368801 | $21,039 | - |
Apr-19 2024 | $0.00375268 | $0.00245026 | $0.00427273 | $0.00258974 | $93,327 | - |
Apr-18 2024 | $0.00258648 | $0.00247912 | $0.00262116 | $0.00260001 | $11,974 | - |
Apr-17 2024 | $0.00259997 | $0.0025241 | $0.00281976 | $0.00253799 | $12,278 | - |
Apr-16 2024 | $0.00253773 | $0.00243102 | $0.00254975 | $0.00253119 | $4,696 | - |
Apr-15 2024 | $0.00253186 | $0.00243973 | $0.00276991 | $0.00264723 | $13,979 | - |
Apr-14 2024 | $0.00259707 | $0.00242063 | $0.00263206 | $0.0025046 | $18,088 | - |
Apr-13 2024 | $0.00253945 | $0.00245048 | $0.00279252 | $0.00267753 | $13,113 | - |
Apr-12 2024 | $0.00260941 | $0.00245969 | $0.00308085 | $0.00305179 | $19,336 | - |
Apr-11 2024 | $0.0030524 | $0.00298279 | $0.00350008 | $0.00350008 | $24,796 | - |
Apr-10 2024 | $0.00350131 | $0.00289014 | $0.00392231 | $0.00392231 | $117,723 | - |