Cap Mercado $2.38T
-2.39%
Volume 24h $195.51B
-4.32%
BTC % 51.06%
-1.01%
ETH % 15.21%
0.32%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00259997 | $0.0025241 | $0.00281976 | $0.00253799 | $12,278 | - |
Apr-16 2024 | $0.00253773 | $0.00243102 | $0.00254975 | $0.00253119 | $4,696 | - |
Apr-15 2024 | $0.00253186 | $0.00243973 | $0.00276991 | $0.00264723 | $13,979 | - |
Apr-14 2024 | $0.00259707 | $0.00242063 | $0.00263206 | $0.0025046 | $18,088 | - |
Apr-13 2024 | $0.00253945 | $0.00245048 | $0.00279252 | $0.00267753 | $13,113 | - |
Apr-12 2024 | $0.00260941 | $0.00245969 | $0.00308085 | $0.00305179 | $19,336 | - |
Apr-11 2024 | $0.0030524 | $0.00298279 | $0.00350008 | $0.00350008 | $24,796 | - |
Apr-10 2024 | $0.00350131 | $0.00289014 | $0.00392231 | $0.00392231 | $117,723 | - |
Apr-09 2024 | $0.00398621 | $0.00379934 | $0.00446055 | $0.00394425 | $20,089 | - |
Apr-08 2024 | $0.0039714 | $0.00390963 | $0.00411476 | $0.00405828 | $6,428 | - |
Apr-07 2024 | $0.00403987 | $0.00374569 | $0.00417066 | $0.00379638 | $19,929 | - |
Apr-06 2024 | $0.00382314 | $0.00375038 | $0.00398866 | $0.00379495 | $11,933 | - |
Apr-05 2024 | $0.00385223 | $0.00383313 | $0.00492517 | $0.0048522 | $56,040 | - |
Apr-04 2024 | $0.0045588 | $0.0034237 | $0.00484981 | $0.0034237 | $123,916 | - |
Apr-03 2024 | $0.00342373 | $0.00337162 | $0.00367849 | $0.00365725 | $8,126 | - |