時価総額 $2.34T
-4.73%
ボリューム24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
硬貨
26.905
+22
取引所
885
最後の更新
3 分 前
Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00092726 | $0.00083117 | $0.00116352 | $0.00116352 | $55,282 | - |
| Apr-28 2024 | $0.00112118 | $0.00109371 | $0.00143919 | $0.00114356 | $33,574 | - |
| Apr-27 2024 | $0.00122914 | $0.00106979 | $0.00153305 | $0.00141986 | $57,305 | - |
| Apr-26 2024 | $0.00150304 | $0.00140007 | $0.00169288 | $0.00166282 | $77,324 | - |
| Apr-25 2024 | $0.00183092 | $0.00099987 | $0.00185144 | $0.00102449 | $174,313 | - |
| Apr-24 2024 | $0.00101948 | $0.00101948 | $0.00330245 | $0.00328223 | $199,401 | - |
| Apr-23 2024 | $0.00328258 | $0.0030203 | $0.0035829 | $0.0030203 | $11,669 | - |
| Apr-22 2024 | $0.00301992 | $0.00300637 | $0.00317257 | $0.00313205 | $7,326 | - |
| Apr-21 2024 | $0.00313246 | $0.00307445 | $0.00362402 | $0.00344462 | $21,369 | - |
| Apr-20 2024 | $0.00344467 | $0.00344467 | $0.00376286 | $0.00368801 | $21,039 | - |
| Apr-19 2024 | $0.00375268 | $0.00245026 | $0.00427273 | $0.00258974 | $93,327 | - |
| Apr-18 2024 | $0.00258648 | $0.00247912 | $0.00262116 | $0.00260001 | $11,974 | - |
| Apr-17 2024 | $0.00259997 | $0.0025241 | $0.00281976 | $0.00253799 | $12,278 | - |
| Apr-16 2024 | $0.00253773 | $0.00243102 | $0.00254975 | $0.00253119 | $4,696 | - |
| Apr-15 2024 | $0.00253186 | $0.00243973 | $0.00276991 | $0.00264723 | $13,979 | - |