Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
16 Seconds ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.14939 | $0.145156 | $0.152525 | $0.148631 | $35,654 | $17,040,716 |
| Apr-24 2024 | $0.151379 | $0.15117 | $0.162855 | $0.159707 | $47,681 | $17,267,941 |
| Apr-23 2024 | $0.159254 | $0.156264 | $0.1652 | $0.159513 | $122,913 | $18,166,423 |
| Apr-22 2024 | $0.159642 | $0.152985 | $0.161014 | $0.154858 | $124,831 | $18,211,039 |
| Apr-21 2024 | $0.155249 | $0.152161 | $0.160979 | $0.155096 | $98,128 | $17,698,381 |
| Apr-20 2024 | $0.159164 | $0.147178 | $0.160525 | $0.147907 | $108,399 | $18,144,547 |
| Apr-19 2024 | $0.148191 | $0.136584 | $0.150146 | $0.145494 | $125,263 | $16,893,764 |
| Apr-18 2024 | $0.147861 | $0.13924 | $0.147864 | $0.14109 | $108,420 | $16,856,968 |
| Apr-17 2024 | $0.142463 | $0.138868 | $0.149621 | $0.144387 | $137,485 | $16,241,760 |
| Apr-16 2024 | $0.143599 | $0.138514 | $0.151559 | $0.149612 | $148,103 | $16,371,538 |
| Apr-15 2024 | $0.147608 | $0.141282 | $0.159058 | $0.15606 | $173,990 | $16,842,132 |
| Apr-14 2024 | $0.152915 | $0.136184 | $0.152915 | $0.141832 | $144,952 | $17,427,238 |
| Apr-13 2024 | $0.156323 | $0.13298 | $0.160031 | $0.160031 | $147,423 | $17,815,851 |
| Apr-12 2024 | $0.196985 | $0.155606 | $0.197738 | $0.193429 | $152,413 | $22,450,389 |
| Apr-11 2024 | $0.197687 | $0.186883 | $0.197687 | $0.191664 | $140,283 | $22,526,835 |