Рыночная кепка $2.47T
2.37%
Объем 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Kingdoms (JEWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.147297 | $0.135535 | $0.147297 | $0.137385 | $38,141 | $16,838,784 |
| May-02 2024 | $0.138504 | $0.133881 | $0.142412 | $0.139653 | $37,971 | $15,833,647 |
| May-01 2024 | $0.138029 | $0.130236 | $0.140353 | $0.135206 | $34,149 | $15,778,577 |
| Apr-30 2024 | $0.133504 | $0.133378 | $0.149331 | $0.148183 | $44,306 | $15,249,096 |
| Apr-29 2024 | $0.144721 | $0.142137 | $0.148069 | $0.148069 | $37,825 | $16,507,399 |
| Apr-28 2024 | $0.148379 | $0.144397 | $0.151929 | $0.146371 | $33,218 | $16,924,776 |
| Apr-27 2024 | $0.144849 | $0.140054 | $0.150118 | $0.150118 | $36,422 | $16,522,469 |
| Apr-26 2024 | $0.150202 | $0.146033 | $0.152644 | $0.150658 | $36,310 | $17,133,011 |
| Apr-25 2024 | $0.14939 | $0.145156 | $0.152525 | $0.148631 | $35,654 | $17,040,716 |
| Apr-24 2024 | $0.151379 | $0.15117 | $0.162855 | $0.159707 | $47,681 | $17,267,941 |
| Apr-23 2024 | $0.159254 | $0.156264 | $0.1652 | $0.159513 | $122,913 | $18,166,423 |
| Apr-22 2024 | $0.159642 | $0.152985 | $0.161014 | $0.154858 | $124,831 | $18,211,039 |
| Apr-21 2024 | $0.155249 | $0.152161 | $0.160979 | $0.155096 | $98,128 | $17,698,381 |
| Apr-20 2024 | $0.159164 | $0.147178 | $0.160525 | $0.147907 | $108,399 | $18,144,547 |
| Apr-19 2024 | $0.148191 | $0.136584 | $0.150146 | $0.145494 | $125,263 | $16,893,764 |