시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.144721 | $0.142137 | $0.148069 | $0.148069 | $37,825 | $16,507,399 |
| Apr-28 2024 | $0.148379 | $0.144397 | $0.151929 | $0.146371 | $33,218 | $16,924,776 |
| Apr-27 2024 | $0.144849 | $0.140054 | $0.150118 | $0.150118 | $36,422 | $16,522,469 |
| Apr-26 2024 | $0.150202 | $0.146033 | $0.152644 | $0.150658 | $36,310 | $17,133,011 |
| Apr-25 2024 | $0.14939 | $0.145156 | $0.152525 | $0.148631 | $35,654 | $17,040,716 |
| Apr-24 2024 | $0.151379 | $0.15117 | $0.162855 | $0.159707 | $47,681 | $17,267,941 |
| Apr-23 2024 | $0.159254 | $0.156264 | $0.1652 | $0.159513 | $122,913 | $18,166,423 |
| Apr-22 2024 | $0.159642 | $0.152985 | $0.161014 | $0.154858 | $124,831 | $18,211,039 |
| Apr-21 2024 | $0.155249 | $0.152161 | $0.160979 | $0.155096 | $98,128 | $17,698,381 |
| Apr-20 2024 | $0.159164 | $0.147178 | $0.160525 | $0.147907 | $108,399 | $18,144,547 |
| Apr-19 2024 | $0.148191 | $0.136584 | $0.150146 | $0.145494 | $125,263 | $16,893,764 |
| Apr-18 2024 | $0.147861 | $0.13924 | $0.147864 | $0.14109 | $108,420 | $16,856,968 |
| Apr-17 2024 | $0.142463 | $0.138868 | $0.149621 | $0.144387 | $137,485 | $16,241,760 |
| Apr-16 2024 | $0.143599 | $0.138514 | $0.151559 | $0.149612 | $148,103 | $16,371,538 |
| Apr-15 2024 | $0.147608 | $0.141282 | $0.159058 | $0.15606 | $173,990 | $16,842,132 |