時価総額 $2.09T
-1.65%
ボリューム24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
硬貨
34.665
取引所
204
ライブ
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeFi Kingdoms (JEWEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00804044 | $0.00803288 | $0.00804149 | $0.00803466 | $7 | $912,892 |
| May-22 2026 | $0.00803573 | $0.00803573 | $0.00909685 | $0.00909685 | - | $912,357 |
| May-21 2026 | $0.00792057 | $0.00758003 | $0.00792057 | $0.00758003 | - | $899,281 |
| May-20 2026 | $0.00758003 | $0.00758003 | $0.00762662 | $0.00762404 | $0 | $860,618 |
| May-19 2026 | $0.00762404 | $0.00762404 | $0.00793819 | $0.00793819 | - | $865,614 |
| May-18 2026 | $0.00793726 | $0.00788999 | $0.00793762 | $0.00789072 | $0 | $901,177 |
| May-17 2026 | $0.00793849 | $0.00760199 | $0.00793849 | $0.00764832 | - | $901,317 |
| May-16 2026 | $0.00764832 | $0.00760219 | $0.00764932 | $0.00764932 | - | $868,372 |
| May-15 2026 | $0.00764932 | $0.00764932 | $0.00793406 | $0.00793406 | - | $868,485 |
| May-14 2026 | $0.00793509 | $0.00793267 | $0.00798263 | $0.00798111 | $0 | $900,931 |
| May-13 2026 | $0.00798111 | $0.00793323 | $0.00798234 | $0.007981 | - | $906,155 |
| May-12 2026 | $0.007981 | $0.00750492 | $0.00809071 | $0.00755024 | - | $906,143 |
| May-11 2026 | $0.00755024 | $0.0075046 | $0.00755062 | $0.00755062 | - | $857,235 |
| May-10 2026 | $0.0075072 | $0.00750419 | $0.00755292 | $0.00754979 | - | $852,349 |
| May-09 2026 | $0.00754979 | $0.00750364 | $0.00755046 | $0.00754946 | $0 | $857,185 |