時価総額 $2.81T
-0.53%
ボリューム24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
硬貨
34.523
+8
取引所
885
最後の更新
3 分 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.007687 | $0.007687 | $0.00773428 | $0.00773197 | $0 | $872,763 |
| Apr-21 2026 | $0.00773197 | $0.0076847 | $0.00773238 | $0.00773238 | - | $877,868 |
| Apr-20 2026 | $0.00773238 | $0.00768403 | $0.00773238 | $0.00768403 | - | $877,916 |
| Apr-19 2026 | $0.00768403 | $0.00768361 | $0.00776391 | $0.00776391 | $5 | $872,426 |
| Apr-18 2026 | $0.00776391 | $0.00776391 | $0.00795627 | $0.00795627 | - | $881,495 |
| Apr-17 2026 | $0.00795616 | $0.00767624 | $0.00818388 | $0.00767839 | - | $903,322 |
| Apr-16 2026 | $0.00767839 | $0.00737772 | $0.00772534 | $0.0074225 | - | $871,785 |
| Apr-15 2026 | $0.0074225 | $0.00742046 | $0.00749561 | $0.00749429 | - | $842,733 |
| Apr-14 2026 | $0.00749429 | $0.00740119 | $0.00749429 | $0.00744656 | - | $850,883 |
| Apr-13 2026 | $0.00744684 | $0.00739932 | $0.00744684 | $0.00744354 | $1 | $845,496 |
| Apr-12 2026 | $0.00744354 | $0.00739889 | $0.00744354 | $0.0074016 | - | $845,121 |
| Apr-11 2026 | $0.0074016 | $0.0073537 | $0.00744716 | $0.0073537 | $8 | $840,359 |
| Apr-10 2026 | $0.0073537 | $0.00723208 | $0.00735389 | $0.00730816 | - | $834,921 |
| Apr-09 2026 | $0.00735302 | $0.00730787 | $0.00740535 | $0.00735882 | $451 | $834,844 |
| Apr-08 2026 | $0.00735838 | $0.00735838 | $0.00740474 | $0.0073809 | $8 | $835,452 |