Cap Mercado $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00764932 | $0.00764932 | $0.00793406 | $0.00793406 | - | $868,485 |
| May-14 2026 | $0.00793509 | $0.00793267 | $0.00798263 | $0.00798111 | $0 | $900,931 |
| May-13 2026 | $0.00798111 | $0.00793323 | $0.00798234 | $0.007981 | - | $906,155 |
| May-12 2026 | $0.007981 | $0.00750492 | $0.00809071 | $0.00755024 | - | $906,143 |
| May-11 2026 | $0.00755024 | $0.0075046 | $0.00755062 | $0.00755062 | - | $857,235 |
| May-10 2026 | $0.0075072 | $0.00750419 | $0.00755292 | $0.00754979 | - | $852,349 |
| May-09 2026 | $0.00754979 | $0.00750364 | $0.00755046 | $0.00754946 | $0 | $857,185 |
| May-08 2026 | $0.00754946 | $0.00754597 | $0.00754946 | $0.00754673 | - | $857,147 |
| May-07 2026 | $0.00754673 | $0.00750072 | $0.00754758 | $0.00754758 | - | $856,837 |
| May-06 2026 | $0.00754758 | $0.00750114 | $0.00754782 | $0.00754589 | - | $856,934 |
| May-05 2026 | $0.00754589 | $0.00744452 | $0.00754615 | $0.00744452 | - | $856,742 |
| May-04 2026 | $0.00744452 | $0.0074001 | $0.00744628 | $0.00740148 | - | $845,232 |
| May-03 2026 | $0.00744554 | $0.00739958 | $0.00744554 | $0.00744493 | $0 | $845,348 |
| May-02 2026 | $0.00744493 | $0.0074009 | $0.00744493 | $0.0074009 | - | $845,279 |
| May-01 2026 | $0.0074009 | $0.00740072 | $0.00744569 | $0.00740072 | - | $840,280 |