Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00773078 | $0.00773078 | $0.00777725 | $0.00777725 | - | $877,733 |
| Apr-24 2026 | $0.00777725 | $0.00777725 | $0.00789051 | $0.00788942 | - | $883,009 |
| Apr-23 2026 | $0.00789022 | $0.00768564 | $0.00789022 | $0.00768676 | - | $895,836 |
| Apr-22 2026 | $0.007687 | $0.007687 | $0.00773428 | $0.00773197 | $0 | $872,763 |
| Apr-21 2026 | $0.00773197 | $0.0076847 | $0.00773238 | $0.00773238 | - | $877,868 |
| Apr-20 2026 | $0.00773238 | $0.00768403 | $0.00773238 | $0.00768403 | - | $877,916 |
| Apr-19 2026 | $0.00768403 | $0.00768361 | $0.00776391 | $0.00776391 | $5 | $872,426 |
| Apr-18 2026 | $0.00776391 | $0.00776391 | $0.00795627 | $0.00795627 | - | $881,495 |
| Apr-17 2026 | $0.00795616 | $0.00767624 | $0.00818388 | $0.00767839 | - | $903,322 |
| Apr-16 2026 | $0.00767839 | $0.00737772 | $0.00772534 | $0.0074225 | - | $871,785 |
| Apr-15 2026 | $0.0074225 | $0.00742046 | $0.00749561 | $0.00749429 | - | $842,733 |
| Apr-14 2026 | $0.00749429 | $0.00740119 | $0.00749429 | $0.00744656 | - | $850,883 |
| Apr-13 2026 | $0.00744684 | $0.00739932 | $0.00744684 | $0.00744354 | $1 | $845,496 |
| Apr-12 2026 | $0.00744354 | $0.00739889 | $0.00744354 | $0.0074016 | - | $845,121 |
| Apr-11 2026 | $0.0074016 | $0.0073537 | $0.00744716 | $0.0073537 | $8 | $840,359 |