Cap Mercado $2.40T
-1.89%
Volume 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.142945 | $0.142945 | $0.147949 | $0.147724 | $32,185 | $16,347,223 |
| May-06 2024 | $0.148559 | $0.146072 | $0.152299 | $0.146875 | $34,850 | $16,982,128 |
| May-05 2024 | $0.145835 | $0.144097 | $0.150591 | $0.148672 | $32,249 | $16,670,837 |
| May-04 2024 | $0.149987 | $0.142143 | $0.149987 | $0.145278 | $37,503 | $17,145,833 |
| May-03 2024 | $0.147297 | $0.135535 | $0.147297 | $0.137385 | $38,141 | $16,838,784 |
| May-02 2024 | $0.138504 | $0.133881 | $0.142412 | $0.139653 | $37,971 | $15,833,647 |
| May-01 2024 | $0.138029 | $0.130236 | $0.140353 | $0.135206 | $34,149 | $15,778,577 |
| Apr-30 2024 | $0.133504 | $0.133378 | $0.149331 | $0.148183 | $44,306 | $15,249,096 |
| Apr-29 2024 | $0.144721 | $0.142137 | $0.148069 | $0.148069 | $37,825 | $16,507,399 |
| Apr-28 2024 | $0.148379 | $0.144397 | $0.151929 | $0.146371 | $33,218 | $16,924,776 |
| Apr-27 2024 | $0.144849 | $0.140054 | $0.150118 | $0.150118 | $36,422 | $16,522,469 |
| Apr-26 2024 | $0.150202 | $0.146033 | $0.152644 | $0.150658 | $36,310 | $17,133,011 |
| Apr-25 2024 | $0.14939 | $0.145156 | $0.152525 | $0.148631 | $35,654 | $17,040,716 |
| Apr-24 2024 | $0.151379 | $0.15117 | $0.162855 | $0.159707 | $47,681 | $17,267,941 |
| Apr-23 2024 | $0.159254 | $0.156264 | $0.1652 | $0.159513 | $122,913 | $18,166,423 |