Market Cap $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1438 | $1.1438 | $1.1502 | $1.1502 | $25,985 | - |
Mar-26 2024 | $1.1502 | $1.1502 | $1.1502 | $1.1502 | - | - |
Mar-25 2024 | $1.1502 | $1.1502 | $1.1528 | $1.1526 | $11,254 | - |
Mar-24 2024 | $1.1526 | $1.1493 | $1.1530 | $1.1493 | $31,663 | - |
Mar-23 2024 | $1.1493 | $1.1490 | $1.1501 | $1.1499 | $4,429 | - |
Mar-22 2024 | $1.1499 | $1.1490 | $1.1831 | $1.1825 | $80,723 | - |
Mar-21 2024 | $1.1825 | $1.1825 | $1.1825 | $1.1825 | - | - |
Mar-20 2024 | $1.1824 | $1.1610 | $1.1824 | $1.1610 | $42,826 | - |
Mar-19 2024 | $1.1610 | $1.1610 | $1.1613 | $1.1613 | $164 | - |
Mar-18 2024 | $1.1613 | $1.1613 | $1.2062 | $1.2062 | $88,331 | - |
Mar-17 2024 | $1.2058 | $1.1429 | $1.2058 | $1.1429 | $48,761 | - |
Mar-16 2024 | $1.1429 | $1.1208 | $1.1449 | $1.1208 | $18,349 | - |
Mar-15 2024 | $1.1210 | $1.1069 | $1.1288 | $1.1288 | $18,798 | - |
Mar-14 2024 | $1.1288 | $1.1092 | $1.1369 | $1.1094 | $29,684 | - |
Mar-13 2024 | $1.1094 | $1.1027 | $1.1094 | $1.1027 | $3,897 | - |