Cap Mercado $2.48T
0.27%
Volumen 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Franc (DCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1375 | $1.1375 | $1.1379 | $1.1379 | $765 | - |
| Apr-25 2024 | $1.1379 | $1.1378 | $1.1379 | $1.1378 | $27 | - |
| Apr-24 2024 | $1.1378 | $1.1378 | $1.1380 | $1.1380 | $92 | - |
| Apr-23 2024 | $1.1380 | $1.1283 | $1.1381 | $1.1283 | $22,810 | - |
| Apr-22 2024 | $1.0967 | $1.0967 | $1.1210 | $1.1210 | $283 | - |
| Apr-21 2024 | $1.1210 | $0.9974 | $1.1260 | $1.0011 | $3,669 | - |
| Apr-20 2024 | $1.0011 | $1.0011 | $1.0028 | $1.0028 | $7 | - |
| Apr-19 2024 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-18 2024 | $1.0028 | $1.0028 | $1.0401 | $1.0401 | $152 | - |
| Apr-17 2024 | $1.0401 | $1.0401 | $1.0401 | $1.0401 | - | - |
| Apr-16 2024 | $1.0401 | $0.981543 | $1.0401 | $0.981543 | $206 | - |
| Apr-15 2024 | $0.981543 | $0.90718 | $0.981543 | $0.907197 | $369 | - |
| Apr-14 2024 | $0.92813 | $0.92813 | $1.1573 | $1.1573 | - | - |
| Apr-13 2024 | $1.1573 | $1.1573 | $1.1580 | $1.1580 | $125 | - |
| Apr-12 2024 | $1.1580 | $1.1580 | $1.1580 | $1.1580 | - | - |