Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
DeFi Franc (DCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1392 | $1.1375 | $1.1392 | $1.1375 | $2,337 | - |
| Apr-26 2024 | $1.1375 | $1.1375 | $1.1379 | $1.1379 | $765 | - |
| Apr-25 2024 | $1.1379 | $1.1378 | $1.1379 | $1.1378 | $27 | - |
| Apr-24 2024 | $1.1378 | $1.1378 | $1.1380 | $1.1380 | $92 | - |
| Apr-23 2024 | $1.1380 | $1.1283 | $1.1381 | $1.1283 | $22,810 | - |
| Apr-22 2024 | $1.0967 | $1.0967 | $1.1210 | $1.1210 | $283 | - |
| Apr-21 2024 | $1.1210 | $0.9974 | $1.1260 | $1.0011 | $3,669 | - |
| Apr-20 2024 | $1.0011 | $1.0011 | $1.0028 | $1.0028 | $7 | - |
| Apr-19 2024 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-18 2024 | $1.0028 | $1.0028 | $1.0401 | $1.0401 | $152 | - |
| Apr-17 2024 | $1.0401 | $1.0401 | $1.0401 | $1.0401 | - | - |
| Apr-16 2024 | $1.0401 | $0.981543 | $1.0401 | $0.981543 | $206 | - |
| Apr-15 2024 | $0.981543 | $0.90718 | $0.981543 | $0.907197 | $369 | - |
| Apr-14 2024 | $0.92813 | $0.92813 | $1.1573 | $1.1573 | - | - |
| Apr-13 2024 | $1.1573 | $1.1573 | $1.1580 | $1.1580 | $125 | - |