Cap Mercado $2.45T
2.36%
Volume 24h $157.63B
-30.15%
BTC % 51.42%
0.52%
ETH % 14.99%
-0.66%
Moedas
26.700
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Franc (DCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-18 2024 | $1.0028 | $1.0028 | $1.0401 | $1.0401 | $152 | - |
| Apr-17 2024 | $1.0401 | $1.0401 | $1.0401 | $1.0401 | - | - |
| Apr-16 2024 | $1.0401 | $0.981543 | $1.0401 | $0.981543 | $206 | - |
| Apr-15 2024 | $0.981543 | $0.90718 | $0.981543 | $0.907197 | $369 | - |
| Apr-14 2024 | $0.92813 | $0.92813 | $1.1573 | $1.1573 | - | - |
| Apr-13 2024 | $1.1573 | $1.1573 | $1.1580 | $1.1580 | $125 | - |
| Apr-12 2024 | $1.1580 | $1.1580 | $1.1580 | $1.1580 | - | - |
| Apr-11 2024 | $1.1580 | $1.1544 | $1.1580 | $1.1544 | - | - |
| Apr-10 2024 | $1.1544 | $1.1542 | $1.1580 | $1.1580 | $857 | - |
| Apr-09 2024 | $1.1580 | $1.1580 | $1.1580 | $1.1580 | - | - |
| Apr-08 2024 | $1.1580 | $1.1562 | $1.1580 | $1.1562 | - | - |
| Apr-07 2024 | $1.1562 | $1.1453 | $1.1583 | $1.1453 | $2,410 | - |
| Apr-06 2024 | $1.1500 | $1.1322 | $1.1500 | $1.1323 | $79,644 | - |
| Apr-05 2024 | $1.1323 | $1.1323 | $1.1409 | $1.1409 | $22,136 | - |