Market Cap $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
| Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
| Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
| Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
| Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
| Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
| Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |