Market Cap $2.73T
-0.07%
Volume 24h $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
9 Seconds ago
DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Apr-01 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-31 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-30 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-29 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-28 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-27 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-26 2026 | $0.0000033543 | $0.0000033368 | $0.0000033543 | $0.0000033368 | $2 | - |
| Mar-25 2026 | $0.0000033368 | $0.0000033368 | $0.0000033571 | $0.0000033571 | $6 | - |
| Mar-24 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-23 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-22 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-21 2026 | $0.0000033571 | $0.0000033565 | $0.0000033571 | $0.0000033565 | - | - |
| Mar-20 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-19 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |