Cap Mercato $2.71T
-0.4%
Volume 24o $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFi Land Gold (GOLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Apr-01 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-31 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-30 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-29 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-28 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-27 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-26 2026 | $0.0000033543 | $0.0000033368 | $0.0000033543 | $0.0000033368 | $2 | - |
| Mar-25 2026 | $0.0000033368 | $0.0000033368 | $0.0000033571 | $0.0000033571 | $6 | - |
| Mar-24 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-23 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-22 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-21 2026 | $0.0000033571 | $0.0000033565 | $0.0000033571 | $0.0000033565 | - | - |
| Mar-20 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-19 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |