Cap Mercado $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002397 | $0.00002385 | $0.00002398 | $0.00002398 | $93 | - |
Apr-30 2024 | $0.00002399 | $0.00002399 | $0.00002412 | $0.00002412 | $105 | - |
Apr-29 2024 | $0.00002412 | $0.00002412 | $0.00002426 | $0.00002416 | $94 | - |
Apr-28 2024 | $0.00002404 | $0.000024 | $0.00002422 | $0.00002409 | $107 | - |
Apr-27 2024 | $0.0000241 | $0.0000241 | $0.00002425 | $0.00002425 | $23 | - |
Apr-26 2024 | $0.00002425 | $0.00002414 | $0.00002445 | $0.00002445 | $135 | - |
Apr-25 2024 | $0.00002445 | $0.00002432 | $0.0000248 | $0.00002453 | $561 | - |
Apr-24 2024 | $0.00002464 | $0.00002457 | $0.00002515 | $0.00002502 | $679 | - |
Apr-23 2024 | $0.00002462 | $0.00002416 | $0.00002474 | $0.00002421 | $357 | - |
Apr-22 2024 | $0.00002422 | $0.00002421 | $0.00002427 | $0.00002427 | $45 | - |
Apr-21 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | $103 | - |
Apr-20 2024 | $0.00002444 | $0.0000243 | $0.00002444 | $0.00002444 | $112 | - |
Apr-19 2024 | $0.00002444 | $0.00002408 | $0.00002444 | $0.00002411 | $325 | - |
Apr-18 2024 | $0.00002411 | $0.00002411 | $0.00002454 | $0.00002454 | $289 | - |
Apr-17 2024 | $0.00002454 | $0.00002454 | $0.00002469 | $0.00002454 | $37 | - |