Cap Mercado $2.46T
3.45%
Volumen 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00002411 | $0.00002411 | $0.00002454 | $0.00002454 | $289 | - |
Apr-17 2024 | $0.00002454 | $0.00002454 | $0.00002469 | $0.00002454 | $37 | - |
Apr-16 2024 | $0.00002454 | $0.00002454 | $0.00002459 | $0.00002459 | $38 | - |
Apr-15 2024 | $0.0000246 | $0.00002448 | $0.0000247 | $0.0000246 | $175 | - |
Apr-14 2024 | $0.0000246 | $0.0000246 | $0.00002486 | $0.00002473 | $94 | - |
Apr-13 2024 | $0.00002473 | $0.00002473 | $0.00002487 | $0.00002482 | $65 | - |
Apr-12 2024 | $0.00002482 | $0.0000248 | $0.00002496 | $0.0000248 | $33 | - |
Apr-11 2024 | $0.0000248 | $0.00002431 | $0.00002493 | $0.00002432 | $436 | - |
Apr-10 2024 | $0.00002432 | $0.00002432 | $0.00002441 | $0.00002441 | $77 | - |
Apr-09 2024 | $0.00002441 | $0.00002413 | $0.00002448 | $0.00002415 | $250 | - |
Apr-08 2024 | $0.00002415 | $0.00002406 | $0.0000243 | $0.00002407 | $106 | - |
Apr-07 2024 | $0.00002418 | $0.00002395 | $0.00002418 | $0.000024 | $174 | - |
Apr-06 2024 | $0.00002401 | $0.00002396 | $0.00002412 | $0.00002407 | $109 | - |
Apr-05 2024 | $0.00002407 | $0.000024 | $0.00002419 | $0.00002401 | $57 | - |
Apr-04 2024 | $0.00002401 | $0.00002401 | $0.00002431 | $0.00002423 | $315 | - |