시가총액 $2.65T
0.04%
볼륨 24시간 $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Apr-01 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-31 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-30 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-29 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-28 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-27 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-26 2026 | $0.0000033543 | $0.0000033368 | $0.0000033543 | $0.0000033368 | $2 | - |
| Mar-25 2026 | $0.0000033368 | $0.0000033368 | $0.0000033571 | $0.0000033571 | $6 | - |
| Mar-24 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-23 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-22 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-21 2026 | $0.0000033571 | $0.0000033565 | $0.0000033571 | $0.0000033565 | - | - |
| Mar-20 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-19 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |