시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002397 | $0.00002385 | $0.00002398 | $0.00002398 | $93 | - |
| Apr-30 2024 | $0.00002399 | $0.00002399 | $0.00002412 | $0.00002412 | $105 | - |
| Apr-29 2024 | $0.00002412 | $0.00002412 | $0.00002426 | $0.00002416 | $94 | - |
| Apr-28 2024 | $0.00002404 | $0.000024 | $0.00002422 | $0.00002409 | $107 | - |
| Apr-27 2024 | $0.0000241 | $0.0000241 | $0.00002425 | $0.00002425 | $23 | - |
| Apr-26 2024 | $0.00002425 | $0.00002414 | $0.00002445 | $0.00002445 | $135 | - |
| Apr-25 2024 | $0.00002445 | $0.00002432 | $0.0000248 | $0.00002453 | $561 | - |
| Apr-24 2024 | $0.00002464 | $0.00002457 | $0.00002515 | $0.00002502 | $679 | - |
| Apr-23 2024 | $0.00002462 | $0.00002416 | $0.00002474 | $0.00002421 | $357 | - |
| Apr-22 2024 | $0.00002422 | $0.00002421 | $0.00002427 | $0.00002427 | $45 | - |
| Apr-21 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | $103 | - |
| Apr-20 2024 | $0.00002444 | $0.0000243 | $0.00002444 | $0.00002444 | $112 | - |
| Apr-19 2024 | $0.00002444 | $0.00002408 | $0.00002444 | $0.00002411 | $325 | - |
| Apr-18 2024 | $0.00002411 | $0.00002411 | $0.00002454 | $0.00002454 | $289 | - |
| Apr-17 2024 | $0.00002454 | $0.00002454 | $0.00002469 | $0.00002454 | $37 | - |