Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
23 секунд тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002425 | $0.00002414 | $0.00002445 | $0.00002445 | $135 | - |
| Apr-25 2024 | $0.00002445 | $0.00002432 | $0.0000248 | $0.00002453 | $561 | - |
| Apr-24 2024 | $0.00002464 | $0.00002457 | $0.00002515 | $0.00002502 | $679 | - |
| Apr-23 2024 | $0.00002462 | $0.00002416 | $0.00002474 | $0.00002421 | $357 | - |
| Apr-22 2024 | $0.00002422 | $0.00002421 | $0.00002427 | $0.00002427 | $45 | - |
| Apr-21 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | $103 | - |
| Apr-20 2024 | $0.00002444 | $0.0000243 | $0.00002444 | $0.00002444 | $112 | - |
| Apr-19 2024 | $0.00002444 | $0.00002408 | $0.00002444 | $0.00002411 | $325 | - |
| Apr-18 2024 | $0.00002411 | $0.00002411 | $0.00002454 | $0.00002454 | $289 | - |
| Apr-17 2024 | $0.00002454 | $0.00002454 | $0.00002469 | $0.00002454 | $37 | - |
| Apr-16 2024 | $0.00002454 | $0.00002454 | $0.00002459 | $0.00002459 | $38 | - |
| Apr-15 2024 | $0.0000246 | $0.00002448 | $0.0000247 | $0.0000246 | $175 | - |
| Apr-14 2024 | $0.0000246 | $0.0000246 | $0.00002486 | $0.00002473 | $94 | - |
| Apr-13 2024 | $0.00002473 | $0.00002473 | $0.00002487 | $0.00002482 | $65 | - |
| Apr-12 2024 | $0.00002482 | $0.0000248 | $0.00002496 | $0.0000248 | $33 | - |