Market Cap $2.46T 1.11%
Volume 24h $222.31B 13.3%
BTC % 51.41% 0.03%
ETH % 15% -1.06%
Coins 26.700 +25
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10001
Basiscoin Cash
Basiscoin Cash
10001
BCC
 - -0.01% 0.02% -
30d 0.12%
60d -0.16%
90d 113.5%
Open $0.06504
Low $0.06504
High $0.065048
 - - -
10002
Basiscoin Share
Basiscoin Share
10002
BASISCS
 - -0.02% 0.04% 0.04%
30d 0.06%
60d -0.16%
90d 0.01%
Open $0.150859
Low $0.150816
High $0.15086
 - - -
10003
Basix
Basix
10003
BASX
 - - - 2.03%
30d -14.81%
60d -21.42%
90d 14.74%
Open $0.242681
Low $0.242681
High $0.242681
 - - -
10004
Basket Legends
Basket Legends
10004
BBL
 - - - -1.05%
30d -25.43%
60d -31.25%
90d -32.39%
Open $0.000484
Low $0.000484
High $0.000484
 - - -
10005
BasketDAO
BasketDAO
10005
BASK
 - - - 0.01%
30d -27.12%
60d -75.79%
90d -70.24%
Open $0.415673
Low $0.415673
High $0.415673
 - - -
10006
Bast
Bast
10006
BAST
 - - - -
30d -
60d -
90d -
Open $123.10
Low $123.10
High $124.17
 - - -
10007
Bastille De La Bouje
Bastille De La Bouje
10007
BASTILLE
 - - - -0.17%
30d -95.93%
60d -99.56%
90d -99.95%
Open $0.000000548
Low $0.000000548
High $0.000000548
 - - -
10008
Bastion Protocol
Bastion Protocol
10008
BSTN
 - 4.53% -76.35% -75.44%
30d -76.97%
60d -77.27%
90d -71.07%
Open $0.00012101
Low $0.00002786
High $0.00012314
 - - -
10009
Bastonet
Bastonet
10009
BSN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10010
Bat Finance
Bat Finance
10010
BATFI
 - -0.63% -11.05% -48.09%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10011
Bat True Dollar
Bat True Dollar
10011
BTD
 - - - -1.27%
30d 54.88%
60d 36.34%
90d -21.87%
Open $0.024534
Low $0.024534
High $0.024534
 - - -
10012
Bat True Share
Bat True Share
10012
BTS
 - - - -
30d -
60d -3.77%
90d -29.23%
Open $1.6974
Low $1.6974
High $1.6974
 - - -
10013
Batasm Protocol BFTM
Batasm Protocol BFTM
10013
BFTM
 - - - 0.05%
30d -27.54%
60d -39.7%
90d -39.7%
Open $0.247626
Low $0.247626
High $0.247626
 - - -
10014
Batasm Protocol BSM
Batasm Protocol BSM
10014
BSM
 - - - 2.24%
30d -93.93%
60d -97.18%
90d -97.18%
Open $0.00535016
Low $0.00535016
High $0.00535016
 - - -
10015
BatCoin
BatCoin
10015
BAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10016
Bathtub Protocol
Bathtub Protocol
10016
BATH
 - - - 0.07%
30d 1.12%
60d -60.66%
90d -60.66%
Open $0.00081239
Low $0.00081239
High $0.00081239
 - - -
10017
Batman
Batman
10017
BATMAN
 - -0.05% -1.17% -87.63%
30d -94.63%
60d -94.63%
90d -94.63%
Open $0.000004009
Low $0.000002886
High $0.000006865
 - - -
10018
Batmoon
Batmoon
10018
BATMOON
 - -0.53% -26.66% -8.82%
30d -8.82%
60d -8.82%
90d -8.82%
Open $0.00001406
Low $0.000005956
High $0.00001406
 - - -
10019
BaTorrent
BaTorrent
10019
BA
 - - - 0.01%
30d -30.99%
60d -30.97%
90d -31.65%
Open $0.000000779
Low $0.000000779
High $0.000000779
 - - -
10020
Battle Esports Coin
Battle Esports Coin
10020
BES
 - - - -
30d -11.07%
60d 2.04%
90d -40.77%
Open $0.00008889
Low $0.00008889
High $0.00008889
 - - -
10021
Battle For Giostone
Battle For Giostone
10021
BFG
 - - - -
30d -97.04%
60d -97.67%
90d -94.64%
Open $0.00227209
Low $0.00227209
High $0.00227209
 - - -
10022
Battle for Life
Battle for Life
10022
BFL
 - - - 0.33%
30d 19.09%
60d -58.21%
90d -51.85%
Open $0.00483842
Low $0.00483842
High $0.00483842
 - - -
10023
Battle In Verse
Battle In Verse
10023
BTT
 - 0.37% -12.66% -62.85%
30d -62.85%
60d -62.85%
90d -62.85%
Open $0.061839
Low $0.058241
High $0.062443
 - - -
10024
Battle Inu
Battle Inu
10024
BINU
 - - - 1.01%
30d 28.51%
60d -9.2%
90d 13.74%
Open -
Low -
High -
 - - -
10025
Battle of Guardians
Battle of Guardians
10025
BGS
 - - - 0.04%
30d -29.17%
60d -39.91%
90d -74.96%
Open $0.00025004
Low $0.00025004
High $0.00025004
 - - -
10026
Battle Of Multiworld
Battle Of Multiworld
10026
BMW
 - - - -0.11%
30d -13.44%
60d -28.39%
90d -42.27%
Open $0.00003027
Low $0.00003027
High $0.00003027
 - - -
10027
BattleForTEN
BattleForTEN
10027
BFT
 - - - 0.36%
30d 4.24%
60d -39.16%
90d -56.89%
Open $0.000001503
Low $0.000001503
High $0.000001503
 - - -
10028
Battleground
Battleground
10028
BATTLE
 - - - -3.17%
30d -48.01%
60d -51.79%
90d -51.79%
Open $0.000008086
Low $0.000008086
High $0.000008086
 - - -
10029
BattleMechs
BattleMechs
10029
GEMZ
 - - - -0.48%
30d 7.2%
60d -11.94%
90d -12.56%
Open $0.010658
Low $0.010658
High $0.010658
 - - -
10030
BattleRoyaleToken
BattleRoyaleToken
10030
BRTK
 - - - -56.3%
30d -32.39%
60d -77.66%
90d -88.83%
Open $0.000006692
Low $0.000006692
High $0.000006692
 - - -
10031
BattleStake
BattleStake
10031
BSTK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10032
BattleToad
BattleToad
10032
BTOAD
 - - - -1.22%
30d -2.08%
60d -58.63%
90d -69.29%
Open -
Low -
High -
 - - -
10033
Bauble
Bauble
10033
BAB
 - -1.17% -7.75% -18.16%
30d -
60d -
90d -
Open $0.00034047
Low $0.0003167
High $0.00034047
 - - -
10034
BAWnetwork
BAWnetwork
10034
BAW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10035
Bayan Token
Bayan Token
10035
BYT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10036
Baymax Finance
Baymax Finance
10036
BAY
 - - - -0.04%
30d -0.26%
60d -4.67%
90d -26.39%
Open $0.00392893
Low $0.00392893
High $0.00392893
 - - -
10037
BaySwap
BaySwap
10037
BSWT
 - - - -0.05%
30d -9.92%
60d -50.59%
90d -32.61%
Open $0.00080818
Low $0.00080818
High $0.00080818
 - - -
10038
Baz Token
Baz Token
10038
BAZT
 - -0.02% -0.01% -0.02%
30d -0.04%
60d 37.42%
90d 119.89%
Open $0.00110024
Low $0.00109959
High $0.00110117
 - - -
10039
BB Gaming
BB Gaming
10039
BB
 - - - -
30d -11.49%
60d -26.41%
90d 0.09%
Open $0.000004004
Low $0.000004004
High $0.000004004
 - - -
10040
BBD Token
BBD Token
10040
BBDT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10041
BCAP
BCAP
10041
BCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10042
BCB Blockchain
BCB Blockchain
10042
BCB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10043
BCHDOWN
BCHDOWN
10043
BCHDOWN
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $7.824
Low $7.824
High $7.832
 - - -
10044
BCHUP
BCHUP
10044
BCHUP
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $9.200
Low $9.200
High $9.210
 - - -
10045
BCNEX
BCNEX
10045
BCNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10046
BCSSTAR
BCSSTAR
10046
BCSS
 - - - -
30d -1.09%
60d -2.71%
90d -9.1%
Open $0.00065096
Low $0.00065096
High $0.00065096
 - - -
10047
BCV Blue Chip
BCV Blue Chip
10047
BCVB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10048
BDCC Bitica COIN
BDCC Bitica COIN
10048
BDCC
 $0.040017 - - 0.09%
30d -
60d 432749.8%
90d 260336.9%
Open $0.04003
Low $0.040004
High $0.040034
 - - -
10049
bDollar
bDollar
10049
BDO
 - - - -2.29%
30d -0.31%
60d -11.72%
90d -20.56%
Open $0.033181
Low $0.033181
High $0.033181
 - - -
10050
bDollar Share
bDollar Share
10050
SBDO
 - - - -18.82%
30d -10.81%
60d -12.16%
90d -14.88%
Open $3.1108
Low $3.1108
High $3.1108
 - - -
26.700 Coins Monitored - Page 201 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.