Market Cap $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Delrey Inu
10001
DELREY
|
- | - | - | -2.3% |
30d
-9.41%
60d
-44.41%
90d
-94.69%
|
Open $0.018269
Low $0.018269
High $0.018269
|
- - | - |
|
||
| 10002 |
Delta
10002
DELTAFI
|
- | - | - | -4.27% |
30d
-3.35%
60d
-3.09%
90d
40.85%
|
Open $1.1142
Low $1.1142
High $1.1142
|
- - | - |
|
||
| 10003 |
Delta Exchange Token
10003
DETO
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10004 |
Delta-X
10004
DLXV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10005 |
delta.theta
10005
DLTA
|
- | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
- - | - |
|
||
| 10006 |
DeltaChain
10006
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
- - | - |
|
||
| 10007 |
DeltaCoin
10007
DELTA
|
- | - | - | 1.28% |
30d
-21.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
||
| 10008 |
DeltaCredits
10008
DCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10009 |
DeltaFi
10009
DELFI
|
- | - | - | 1.97% |
30d
-46.14%
60d
79.15%
90d
77.65%
|
Open $0.00050771
Low $0.00050771
High $0.00050771
|
- - | - |
|
||
| 10010 |
DeltaFlare
10010
HONR
|
- | - | - | 0.84% |
30d
-0.32%
60d
55.56%
90d
56.42%
|
Open $0.014892
Low $0.014892
High $0.014892
|
- - | - |
|
||
| 10011 |
DeltaFlip
10011
DELTAF
|
- | - | - | -0.31% |
30d
10.95%
60d
-82.44%
90d
-93.47%
|
Open $0.00005705
Low $0.00005705
High $0.00005705
|
- - | - |
|
||
| 10012 |
DeltaHub Community
10012
DELTAHC
|
- | - | -3.78% | -10.49% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Open $0.077655
Low $0.074717
High $0.077655
|
- - | - |
|
||
| 10013 |
deltaV
10013
ΔV
|
- | - | - | 6.73% |
30d
6.54%
60d
-40.08%
90d
-45.57%
|
Open $0.00001321
Low $0.00001321
High $0.00001321
|
- - | - |
|
||
| 10014 |
DeMCP
10014
DMCP
|
- | - | -4.32% | - |
30d
-6.4557%
60d
-22.2832%
90d
-23.738%
|
Open $0.00001298
Low $0.00001241
High $0.00001298
|
- - | - |
|
||
| 10015 |
Demeter
10015
DEO
|
- | - | - | - |
30d
77410019.76%
60d
83400081.62%
90d
75599558.96%
|
Open $1,037.54
Low $1,037.54
High $1,037.54
|
- - | - |
|
||
| 10016 |
Demeter
10016
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
| 10017 |
Demeter
10017
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
| 10018 |
Demeter Chain
10018
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
| 10019 |
DeMi
10019
DEMI
|
- | - | - | - |
30d
-6.67%
60d
-4.5%
90d
-40.57%
|
Open $0.490147
Low -
High $0.490147
|
- - | - |
|
||
| 10020 |
Demodyfi
10020
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
| 10021 |
Demole
10021
DMLG
|
$0.00000490 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $1.55K |
|
||
| 10022 |
DeMon Token
10022
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
| 10023 |
Demonic Doge
10023
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
| 10024 |
DEMOS
10024
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
| 10025 |
Denarius
10025
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 10026 |
Denarius
10026
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 10027 |
Denaro
10027
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10028 |
DenDomains
10028
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
| 10029 |
DeNet
10029
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10030 |
Denison Mines Tokenized Stock (Ondo)
10030
DNNon
|
- | - | - | - |
30d
-13.5746%
60d
-8.4227%
90d
-20.0449%
|
Open $3.2257
Low $3.2257
High $3.2257
|
- - | - |
|
||
| 10031 |
Denizlispor Fan Token
10031
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
| 10032 |
Denky Inu
10032
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10033 |
Dentacoin
10033
DCN
|
$0.00000059 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$0 - | $346.81K |
|
||
| 10034 |
DentalFix
10034
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10035 |
DENTNet
10035
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 10036 |
Dentrocoin
10036
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10037 |
Deonex Token
10037
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
| 10038 |
DEOR
10038
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
| 10039 |
DeOxyRibose
10039
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10040 | - | 0.7% | 1.14% | - |
30d
-11.1095%
60d
-2.7465%
90d
-2.4269%
|
Open $0.012512
Low $0.012512
High $0.012655
|
- - | - |
|
|||
| 10041 |
Department Of Government Efficiency
10041
DEPARTMENTOFGO
|
- | -0.75% | -0.02% | - |
30d
-18.6176%
60d
-11.1003%
90d
-20.7232%
|
Open $0.00173649
Low $0.00173649
High $0.00182914
|
- - | - |
|
||
| 10042 |
Department Of Government Efficiency
10042
D.O.G.E
|
- | - | - | - |
30d
11.562%
60d
-
90d
-
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
| 10043 | - | - | - | 5.18% |
30d
39.8%
60d
-3.53%
90d
21.14%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
|||
| 10044 |
Department Of Government Efficiency (DOGE)
10044
DEPARTMENTOFGOV
|
- | -0.43% | 0.56% | -13.29% |
30d
-27.95%
60d
68580.67%
90d
61415.09%
|
Open $0.106913
Low $0.10407
High $0.109529
|
- - | - |
|
||
| 10045 | - | - | - | -6.5% |
30d
9.75%
60d
10.69%
90d
10.69%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|||
| 10046 |
Department Of Government Efficiency (getdge.org)
10046
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10047 |
Department of Government Efficiency DOGE
10047
DGE
|
- | - | - | -2.01% |
30d
35.73%
60d
27.88%
90d
-52.18%
|
Open $0.00001604
Low $0.00001604
High $0.00001604
|
- - | - |
|
||
| 10048 |
Department Of Government Efficiency(Base)
10048
D.O.G.E
|
- | 3.1% | 5.33% | - |
30d
-6.1688%
60d
-2.8411%
90d
8.3322%
|
Open $0.00001715
Low $0.00001715
High $0.00001715
|
- - | - |
|
||
| 10049 |
DePay
10049
DEPAY
|
$0.200639 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$0 - | $418.66K |
|
||
| 10050 |
Depe
10050
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30d
-71.92%
60d
-71.92%
90d
-71.92%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
201 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.