Market Cap $1.11T -0.07%
Volume 24h $28.81B -28.96%
BTC % 46.72% 0.04%
ETH % 17.25% 0%
Coins 24.246 +2
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10001
Cao Cao
Cao Cao
10001
CAO CAO
 - 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
 - - -
10002
Capdax
Capdax
10002
CAPD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
 - - -
10003
Capital Aggregator Token
Capital Aggregator Token
10003
CAT
 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
 - - -
10004
Capital Aggregator Token v2
Capital Aggregator Token v2
10004
CAT+
 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
 - - -
10005
CAPITAL X CELL
CAPITAL X CELL
10005
CXCELL
 $0.00000009 - - -
30d -
60d -
90d 0.01%
Open $0.000000087
Low $0.000000087
High $0.000000087
 - - -
10006
Capital.Finance
Capital.Finance
10006
CAPF
 - - - -
30d -9.12%
60d 5.08%
90d 6.81%
Open $10.71
Low $10.71
High $10.71
 - - -
10007
Capitol
Capitol
10007
CPTL
 - - - 0.09%
30d -55.1%
60d -55.1%
90d -55.1%
Open -
Low -
High -
 - - -
10008
Capone
Capone
10008
CAPONE
 - - - -1.32%
30d -12.35%
60d -9.08%
90d -19.64%
Open $0.000002729
Low $0.000002729
High $0.000002729
 - - -
10009
Captain
Captain
10009
CAPT
 - 0.95% 1.01% -5.4%
30d -49.53%
60d -
90d -
Open -
Low -
High -
 - - -
10010
Captain Inu
Captain Inu
10010
CPTINU
 - - - -0.94%
30d -6.91%
60d -0.37%
90d -16.08%
Open -
Low -
High -
 - - -
10011
Captain Planet
Captain Planet
10011
CTP
 - - - 1.23%
30d -0.25%
60d -16.33%
90d 103.17%
Open $0.00095952
Low $0.00095952
High $0.00095952
 - - -
10012
Captain Shibarrow
Captain Shibarrow
10012
SHIBARROW
 - - - -0.6%
30d -14.6%
60d -73.26%
90d -92.36%
Open -
Low -
High -
 - - -
10013
CaptainAmerica
CaptainAmerica
10013
CAPT
 - - - 0.07%
30d -60.32%
60d -81.4%
90d -81.4%
Open $0.000000041
Low $0.000000041
High $0.000000041
 - - -
10014
Capybara
Capybara
10014
CAPY
 - - - -5.04%
30d -7.96%
60d 109.1%
90d 177.46%
Open $0.00107166
Low $0.00107166
High $0.00107166
 - - -
10015
Capybara Coin
Capybara Coin
10015
CAPY
 - - - -0.01%
30d -6%
60d -0.59%
90d -14.86%
Open $0.00101938
Low $0.00101938
High $0.00101938
 - - -
10016
Caramel Swap
Caramel Swap
10016
MELSW
 - - - 0.01%
30d 100.1%
60d 100.33%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
 - - -
10017
CARAT
CARAT
10017
CARAT
 - - - -
30d -
60d 69.02%
90d 84.26%
Open $1.0551
Low $1.0551
High $1.0551
 - - -
10018
Carb0n.fi
Carb0n.fi
10018
ZRO
 - - - 0.62%
30d -14.6%
60d -20.15%
90d -27.96%
Open $0.00142634
Low $0.00142634
High $0.00142634
 - - -
10019
CarBlock
CarBlock
10019
CAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10020
CarboFoot
CarboFoot
10020
CFOOT
 - - - 0.59%
30d -26.53%
60d -56.76%
90d -61.2%
Open $0.00014835
Low $0.00014835
High $0.00014835
 - - -
10021
Carbon
Carbon
10021
CARB
 $0.032954 -0.14% -1.93% 8.46%
30d 28.67%
60d 81.44%
90d 25.63%
Open $0.033829
Low $0.032954
High $0.034
 - - -
10022
Carbon
Carbon
10022
CO2
 - - - -0.02%
30d 0.04%
60d -
90d -0.04%
Open $0.129596
Low $0.129596
High $0.129596
 - - -
10023
CARBON
CARBON
10023
CTGEMS
 - - - -7.24%
30d -33.65%
60d -43.31%
90d -65.53%
Open $0.00044735
Low $0.00044735
High $0.00044735
 - - -
10024
Carbon Coin
Carbon Coin
10024
CXRBN
 - - - -
30d -
60d -
90d -
Open $0.396143
Low $0.396143
High $0.396143
 - - -
10025
Carbon Coin
Carbon Coin
10025
CBC
 - -1.92% 1.67% -11.66%
30d -13.85%
60d -85.69%
90d -86.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
10026
Carbon CUSD
Carbon CUSD
10026
CUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10027
Carbon Finance
Carbon Finance
10027
CARBON
 - - - 0.47%
30d -11.26%
60d 388.5%
90d 500.71%
Open $0.00006513
Low $0.00006513
High $0.00006513
 - - -
10028
Carbon Seed
Carbon Seed
10028
CARBON
 - - - 3.44%
30d 134.78%
60d 188.12%
90d -99.93%
Open $0.00001764
Low $0.00001764
High $0.00001764
 - - -
10029
Carbon Utility Token
Carbon Utility Token
10029
CUT
 - - - -
30d -
60d -0.03%
90d -0.03%
Open $0.00001
Low $0.00001
High $0.00001
 - - -
10030
CarbonDEFI Finance
CarbonDEFI Finance
10030
CARBO
 - -5.04% -5.4% -11.52%
30d -
60d -
90d -90.9%
Open -
Low -
High $0.00242496
 - - -
10031
CarbonEco
CarbonEco
10031
C0
 - - - -0.89%
30d -16.24%
60d -27.28%
90d 5.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
 - - -
10032
Carboneum (C8) Token
Carboneum (C8) Token
10032
C8
 - - - 0.03%
30d 1.29%
60d 1.29%
90d 1.29%
Open $0.00107883
Low $0.00107883
High $0.00107883
 - - -
10033
Carbonic
Carbonic
10033
CO2
 - - - -0.28%
30d -56.85%
60d -68.75%
90d -99.71%
Open $0.045632
Low $0.045632
High $0.045632
 - - -
10034
CARD.STARTER
CARD.STARTER
10034
CARDS
 $0.094187 - 0.02% 3.37%
30d 47.23%
60d -21.7%
90d -19.58%
Open $0.094217
Low $0.094062
High $0.094647
 - - -
10035
Cardalonia
Cardalonia
10035
LONIA
 - - - -
30d 31.2%
60d 22.65%
90d 22.65%
Open $0.011941
Low $0.011941
High $0.011941
 - - -
10036
Cardano Gold
Cardano Gold
10036
CARGO
 - - - -0.39%
30d -26.99%
60d -36.34%
90d -58.01%
Open $0.014736
Low $0.014736
High $0.014736
 - - -
10037
CardanoEvo
CardanoEvo
10037
CEVO
 - - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
 - - -
10038
Cardanomics
Cardanomics
10038
ADX
 - -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
 - - -
10039
Cardashift
Cardashift
10039
CLAP
 - - - 5.99%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
 - - -
10040
CARDbuyers
CARDbuyers
10040
BCARD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10041
Cardence.io
Cardence.io
10041
CRDN
 - - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
 - - -
10042
Cards of BSC
Cards of BSC
10042
COB
 $0.002033 - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
 - - -
10043
CardSwap
CardSwap
10043
CSWAP
 - - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
 - - -
10044
CareCoin
CareCoin
10044
CARES
 - - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
 - - -
10045
CargoCoin
CargoCoin
10045
CRGO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10046
CargoConX
CargoConX
10046
TICS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10047
CargoLink
CargoLink
10047
CLX
 - - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
 - - -
10048
CaribMarsX
CaribMarsX
10048
CMX
 - -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
 - - -
10049
Carillonium finance
Carillonium finance
10049
CAROM
 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
 - - -
10050
CariNet
CariNet
10050
CIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.246 Coins Monitored - Page 201 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.