Market Cap $3.94T
-0.87%
Volume 24h $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
BKING Finance
10001
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d
-16.81%
60d
-16.81%
90d
-16.81%
|
Open $0.000000336
Low $0.000000336
High $0.000000346
|
- - | - |
|
||
| 10002 |
BKOK FinTech
10002
BKOK
|
$0.056874 | - | -4.84% | 1.66% |
30d
4.07%
60d
-0.29%
90d
8.88%
|
Open $0.059183
Low $0.05646
High $0.062254
|
- - | - |
|
||
| 10003 |
Blacer Coin
10003
BLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10004 |
Black Box
10004
BBTT
|
- | - | - | -0.14% |
30d
-53.2%
60d
-86.03%
90d
-91.1%
|
Open $0.00218767
Low $0.00218767
High $0.00218767
|
- - | - |
|
||
| 10005 |
Black Box
10005
BBOX
|
- | - | - | 0.05% |
30d
0.05%
60d
-0.02%
90d
0.01%
|
Open $0.00557168
Low $0.00557168
High $0.00557168
|
- - | - |
|
||
| 10006 |
Black Diamond
10006
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30d
94.67%
60d
22.92%
90d
-25.65%
|
Open $0.0000011909
Low $0.00000095
High $0.0000011909
|
- - | - |
|
||
| 10007 |
Black Diamond Rating
10007
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30d
0.11%
60d
-6.13%
90d
-6.5%
|
Open $0.023994
Low $0.02397
High $0.024053
|
- - | - |
|
||
| 10008 |
BLACK DRAGON
10008
BLDRAGON
|
- | - | -3.45% | -1.48% |
30d
7.25%
60d
-38.09%
90d
-0.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10009 |
Black Dragon Society
10009
BDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 10010 |
Black Eye Galaxy
10010
BYG
|
- | - | - | - |
30d
-8.05%
60d
-11.6%
90d
-38.56%
|
Open $0.0000382
Low $0.0000382
High $0.0000382
|
- - | - |
|
||
| 10011 |
Black Friday DOGE
10011
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Open $0.000003975
Low $0.000003771
High $0.000004494
|
- - | - |
|
||
| 10012 |
Black Hole Coin
10012
BHC
|
- | - | - | -1.46% |
30d
-47.35%
60d
-95.65%
90d
-95.65%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 10013 |
Black Lemon
10013
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d
-36.46%
60d
-46.51%
90d
-60.78%
|
Open $0.008308
Low $0.00827596
High $0.00839687
|
- - | - |
|
||
| 10014 |
Black Market Gaming
10014
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d
-48.31%
60d
-
90d
-
|
Open $0.00492816
Low $0.00486524
High $0.00513286
|
- - | - |
|
||
| 10015 |
Black Myth WuKong
10015
WUKONG
|
- | - | -40.88% | -58.81% |
30d
-70.24%
60d
-58.87%
90d
-58.07%
|
Open $0.094056
Low $0.094056
High $0.094056
|
- - | - |
|
||
| 10016 |
Black Pearl Coin
10016
XBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10017 |
Black Pepe
10017
PEPEB
|
- | - | - | 0.03% |
30d
-10.95%
60d
-13.6%
90d
-19.32%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 10018 |
Black Rabbit AI
10018
BRAIN
|
- | - | - | 0.48% |
30d
-9.09%
60d
-22.42%
90d
-67.95%
|
Open $0.035333
Low $0.035333
High $0.035333
|
- - | - |
|
||
| 10019 |
Black Sale
10019
BLACKSALE
|
- | - | - | - |
30d
-40.67%
60d
-62.86%
90d
-65.85%
|
Open $0.00020069
Low $0.00020069
High $0.00020069
|
- - | - |
|
||
| 10020 |
BLACK SHIBA
10020
$BSHIB
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10021 |
BLACK SHIBA INU
10021
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10022 |
Black Stallion
10022
BS
|
- | - | - | 0.05% |
30d
-83.72%
60d
-81.73%
90d
-81.47%
|
Open $0.00339323
Low $0.00339323
High $0.00339323
|
- - | - |
|
||
| 10023 |
Black Token
10023
BLACK
|
- | - | - | - |
30d
-0.12%
60d
-0.17%
90d
-0.23%
|
Open $0.00012798
Low $0.00012798
High $0.00012798
|
- - | - |
|
||
| 10024 |
Black Whale
10024
BLK
|
- | - | - | -7.39% |
30d
-12.49%
60d
-42.81%
90d
-48.85%
|
Open $2.7796
Low $2.7796
High $2.7796
|
- - | - |
|
||
| 10025 |
BlackBerry Token
10025
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d
-80.52%
60d
-94.73%
90d
-
|
Open $0.000000005
Low -
High $0.000000005
|
- - | - |
|
||
| 10026 |
BlackBerry tokenized stock FTX
10026
BB
|
- | - | - | - |
30d
-1.51%
60d
-26.32%
90d
-34.16%
|
Open $4.3800
Low $4.3800
High $4.3800
|
- - | - |
|
||
| 10027 |
Blackbox Foundation
10027
BBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10028 |
Blackder AI
10028
BLD
|
- | - | - | - |
30d
-24.48%
60d
-27.9%
90d
-76.66%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 10029 |
BlackDragon
10029
BDT
|
- | - | - | - |
30d
-17.37%
60d
-17.37%
90d
-17.37%
|
Open $1.9666
Low $1.9666
High $1.9666
|
- - | - |
|
||
| 10030 |
BlackFisk
10030
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 10031 |
BlackHat
10031
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 10032 |
BlackholeCoin
10032
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10033 |
BlackHoleDAO
10033
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10034 |
BlackHoleSwap-Compound DAIUSDC
10034
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 10035 |
Blackjack.fun
10035
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 10036 |
Blackmoon
10036
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 10037 |
Blacknet
10037
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 10038 |
BlackPoker
10038
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 10039 |
BlackPool
10039
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 10040 |
BlackRock
10040
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10041 |
BlackShadowCoin
10041
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10042 |
Blacksmith Token
10042
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 10043 |
Blackstar
10043
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10044 |
BlackSwan AI
10044
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 10045 |
Blades Of Glory
10045
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10046 |
BladeWarrior
10046
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 10047 |
BlakeBitcoin
10047
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10048 |
Blakecoin
10048
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 10049 |
BlakeStar
10049
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10050 |
Blanc
10050
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
32.437 Coins Monitored - Page
201 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.