Market Cap $852.32B
-2.21%
Volume 24h $91.24B
24.99%
BTC % 36.52%
0.43%
ETH % 16.85%
-0.95%
Coins
19.686
+2
Exchanges
812
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Chip
10001
CHIP
|
- | -1.16% | -1.18% | 32.62% |
30d -86.46%
60d -82.54%
90d 266.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10002 |
Chip chip
10002
CHIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10003 |
Chipstars
10003
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d -
60d -
90d -
|
Open $0.036280
Low $0.033627
High $0.036503
|
- - | - |
|
|
| 10004 |
Chipz
10004
CHPZ
|
$0.012127 | - | - | 0.4% |
30d 17.06%
60d 40.78%
90d 27.01%
|
Open $0.012127
Low $0.012127
High $0.012127
|
- - | - |
|
|
| 10005 |
Chirp
10005
CHIRP
|
- | - | - | -2.45% |
30d -14.01%
60d 10.49%
90d -40.33%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 10006 |
Chiva Token
10006
CHIV
|
- | - | - | 1.64% |
30d -89.98%
60d -97.29%
90d -97.2%
|
Open $0.000405
Low $0.000405
High $0.000405
|
- - | - |
|
|
| 10007 |
Chives coin
10007
XCC
|
$0.001011 | - | - | -0.2% |
30d -11.33%
60d -20.36%
90d -34.67%
|
Open $0.001011
Low $0.001011
High $0.001011
|
- - | - |
|
|
| 10008 |
Chiwawa
10008
CHIWA
|
- | - | - | -0.04% |
30d -0.78%
60d -0.87%
90d -3.36%
|
Open $0.00000382
Low $0.00000382
High $0.00000382
|
- - | - |
|
|
| 10009 |
Chonk
10009
CHONK
|
- | - | - | 0.65% |
30d 10.12%
60d 44.41%
90d -6.9%
|
Open $1.8262
Low $1.8262
High $1.8262
|
- - | - |
|
|
| 10010 |
ChoofCoin
10010
CHOOF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10011 |
Chopper Inu
10011
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30d 0.9%
60d 40.42%
90d 41.87%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10012 |
Chord Protocol
10012
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d -46.02%
60d -34.28%
90d -18.75%
|
Open $0.011005
Low $0.010989
High $0.011048
|
- - | - |
|
|
| 10013 |
ChorusX
10013
CX1
|
$0.000062 | - | - | -58.36% |
30d -18.46%
60d 12.68%
90d -23.49%
|
Open $0.000062
Low $0.000062
High $0.000062
|
- - | - |
|
|
| 10014 |
Chow Chow
10014
CHOW
|
- | - | - | -2.96% |
30d 20.61%
60d 46.69%
90d -20.78%
|
Open $0.001094
Low $0.001094
High $0.001094
|
- - | - |
|
|
| 10015 |
Chow Inu
10015
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d -93.83%
60d -93.83%
90d -93.83%
|
Open $0.00000074
Low $0.00000074
High $0.00000136
|
- - | - |
|
|
| 10016 |
ChowDAO
10016
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d -69.4%
60d -69.4%
90d -69.4%
|
Open $0.00000026
Low $0.00000019
High $0.00000026
|
- - | - |
|
|
| 10017 |
Christmas BNB
10017
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d -69.59%
60d -69.59%
90d -69.59%
|
Open $0.00000102
Low $0.00000102
High $0.00000102
|
- - | - |
|
|
| 10018 |
Christmas Elf
10018
CELF
|
- | -1.55% | -20.71% | -31.9% |
30d -82.62%
60d -82.62%
90d -82.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10019 |
Christmas Floki X
10019
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d 5928988.86%
60d 5928988.86%
90d 5928988.86%
|
Open $0.000039
Low $0.000030
High $0.000039
|
- - | - |
|
|
| 10020 |
Chronic Token
10020
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d 79.11%
60d 47.33%
90d -
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
|
| 10021 |
ChronoCoin
10021
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d -
60d -
90d -
|
Open $0.000824
Low $0.000819
High $0.000825
|
- - | - |
|
|
| 10022 |
Chrysalis Coin
10022
CHW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10023 |
Chubby Inu
10023
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d -82.2%
60d -
90d -
|
Open $0.0000000060
Low $0.0000000050
High $0.0000000070
|
- - | - |
|
|
| 10024 |
Chubs Inu
10024
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d -87.5%
60d -87.5%
90d -87.5%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 10025 |
Chum Coin
10025
CHUM
|
- | - | - | 0.54% |
30d -10.25%
60d -3.17%
90d 11.71%
|
Open $0.000114
Low $0.000114
High $0.000114
|
- - | - |
|
|
| 10026 |
Chumhum
10026
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d -7.27%
60d -75.97%
90d -
|
Open $0.005425
Low $0.005313
High $0.005438
|
- - | - |
|
|
| 10027 |
Church Dao
10027
CHURCH
|
- | - | - | - |
30d -3.19%
60d -19.12%
90d -29.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10028 |
Chynge.net
10028
CLPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10029 |
Cia Protocol
10029
CIA
|
$0.00000236 | - | - | 11.54% |
30d -17.19%
60d -37.87%
90d -51.1%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
|
| 10030 |
CIChain
10030
CIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10031 |
Cicoin
10031
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d -18.97%
60d -36.92%
90d -29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
|
| 10032 |
CinderCoin
10032
CIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10033 |
CINDX
10033
CINX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10034 |
Cinemadrom
10034
LUT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10035 |
CINNICOIN
10035
CINNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10036 |
Cino Games
10036
CINO
|
- | 0.39% | -28.52% | -53.8% |
30d -40.11%
60d -40.11%
90d -40.11%
|
Open $0.000023
Low $0.000012
High $0.000023
|
- - | - |
|
|
| 10037 |
Cipher Core Token
10037
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d -17.67%
60d -14.93%
90d 972.85%
|
Open $21.14
Low $21.14
High $21.14
|
- - | - |
|
|
| 10038 |
CircuitCoin
10038
CIR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10039 |
Cirrus
10039
CIRRUS
|
$0.473021 | - | - | -0.39% |
30d -11.51%
60d -4.72%
90d -22.26%
|
Open $0.472997
Low $0.472965
High $0.473021
|
- - | - |
|
|
| 10040 |
CitaDAO
10040
KNIGHT
|
$0.003781 | - | 0.77% | -6.07% |
30d -23.16%
60d -5.13%
90d -21.19%
|
Open $0.003755
Low $0.003755
High $0.003781
|
- - | - |
|
|
| 10041 |
CITEX Token
10041
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d -51.14%
60d -31.59%
90d -29.94%
|
Open $0.004845
Low $0.004845
High $0.004845
|
- - | - |
|
|
| 10042 |
Citizen Finance
10042
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d -0.41%
60d -22.77%
90d -66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
|
| 10043 |
Citowise
10043
CTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10044 |
City Coin
10044
CITYC
|
$0.073659 | -0.06% | 0.11% | 1.57% |
30d -14.83%
60d -10.02%
90d -13.32%
|
Open $0.073577
Low $0.073577
High $0.073970
|
- - | - |
|
|
| 10045 |
City of Dream
10045
COD
|
$0.000041 | -0.04% | 0.23% | -0.77% |
30d -8%
60d -19.93%
90d -27.62%
|
Open $0.000041
Low $0.000041
High $0.000041
|
- - | - |
|
|
| 10046 |
CityStates: Medieval
10046
CSM
|
$0.003638 | - | 0.43% | 7.76% |
30d -20.66%
60d -9.85%
90d 16.28%
|
Open $0.003619
Low $0.003619
High $0.003638
|
- - | - |
|
|
| 10047 |
Civitas Protocol
10047
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.62%
90d 20.13%
|
Open -
Low -
High $78.21
|
- - | - |
|
|
| 10048 |
CJs
10048
CJS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10049 |
CK USD
10049
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d -
60d -
90d -
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
|
| 10050 |
CLAIM
10050
CLAIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.030596
Low $0.030596
High $0.030596
|
- - | - |
|
19.686 Coins Monitored - Page 201 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.