Market Cap $879.34B -0.75%
Volume 24h $63.92B -11%
BTC % 36.79% -0.13%
ETH % 17.15% -1.16%
Coins 19.741 +13
Exchanges 816
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10101
Coinchase
Coinchase
10101
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.000027
Low $0.000027
High $0.000027
- - -
10102
COINCOME
COINCOME
10102
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10103
Coindaily
Coindaily
10103
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10104
Coindy
Coindy
10104
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10105
Coineal Token
Coineal Token
10105
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.76
Low $193,107.76
High $193,107.76
- - -
10106
CoinFarm
CoinFarm
10106
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
10107 $0.354264 0.02% 0.05% 183.63%
30d 41.29%
60d 41.69%
90d 12.14%
Open $0.354075
Low $0.352682
High $0.354264
- - -
10108
Coinfresh
Coinfresh
10108
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
10109
CoinGhost
CoinGhost
10109
GST
$0.006000 - 1076.34% 640.68%
30d 60.48%
60d -48.96%
90d -25.7%
Open $0.000510
Low $0.000510
High $0.00600
$0 0 GST -
10110
Coingrid
Coingrid
10110
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10111
CoinHe Token
CoinHe Token
10111
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117034
- - -
10112
Coinhunters
Coinhunters
10112
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.009473
Low $0.009473
High $0.009901
- - -
10113
CoinJob
CoinJob
10113
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10114
Coinlancer
Coinlancer
10114
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021429
- - -
10115
Coinmatic
Coinmatic
10115
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10116
CoinMeet
CoinMeet
10116
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.000924
Low $0.000924
High $0.000924
- - -
10117
Coinnec
Coinnec
10117
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10118
Coinomat
Coinomat
10118
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10119
CoinonatX
CoinonatX
10119
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10120
Coinpad
Coinpad
10120
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.000469
Low $0.000469
High $0.000469
- - -
10121 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10122
CoinPulseToken
CoinPulseToken
10122
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10123
Coinsale
Coinsale
10123
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.001755
Low $0.001755
High $0.001755
- - -
10124
Coinshare
Coinshare
10124
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10125
Coinsto
Coinsto
10125
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
- - -
10126
CoinStorey
CoinStorey
10126
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.000028
Low $0.000028
High $0.000028
- - -
10127 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.000660
Low $0.000660
High $0.000660
- - -
10128
CoinSwap
CoinSwap
10128
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
10129
CoinToGo
CoinToGo
10129
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10130
CoinTribe
CoinTribe
10130
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.00000371
High $0.00000393
- - -
10131
CoinUs
CoinUs
10131
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.002811
Low $0.002793
High $0.002899
- - -
10132
Coinversation
Coinversation
10132
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025907
Low $0.025907
High $0.025907
- - -
10133
Coinvest
Coinvest
10133
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10134
CoinViewCap
CoinViewCap
10134
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
10135
CoinVisa
CoinVisa
10135
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10136
CoinW Token
CoinW Token
10136
CWT
$0.172672 0.03% -2.86% -4.68%
30d -21.57%
60d -6.2%
90d -24.79%
Open $0.177761
Low $0.171660
High $0.177761
- - -
10137
Coinware
Coinware
10137
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10138
Coinwaycoin
Coinwaycoin
10138
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10139
CoinWorksCoin
CoinWorksCoin
10139
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10140
Coinxes
Coinxes
10140
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10141
Coinzen
Coinzen
10141
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10142
Coinzo Token
Coinzo Token
10142
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
10143
CoinZoom
CoinZoom
10143
CZOOM
$0.015750 - -0.98% -2.74%
30d 12.49%
60d -18.34%
90d -28.4%
Open $0.015907
Low $0.015617
High $0.015907
- - -
10144
Cold Chain
Cold Chain
10144
CLB
$2.30 - - -
30d -
60d 3.28%
90d 3.28%
Open $2.3035
Low $2.3035
High $2.3035
- - -
10145
Cold Finance
Cold Finance
10145
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
10146
Cold Koala
Cold Koala
10146
COLDKOALA
- 1.21% 3.41% -25.66%
30d 197.32%
60d 197.32%
90d 197.32%
Open -
Low -
High -
- - -
10147
Coldbank
Coldbank
10147
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
10148 $0.000658 - - 1.28%
30d -12.72%
60d -7.12%
90d -12.95%
Open $0.000658
Low $0.000658
High $0.000658
- - -
10149 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.18
High $997.65
- - -
10150
CollectCoin
CollectCoin
10150
CLCT
$0.027993 - -2.04% 2.1%
30d -3%
60d -14.14%
90d -24.8%
Open $0.028576
Low $0.027993
High $0.028576
- - -
19.741 Coins Monitored - Page 203 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.