Market Cap $2.29T
3.22%
Volume 24h $183.93B
18.36%
BTC % 53.72%
-0.05%
ETH % 12.71%
0.39%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
BannerCoin
10101
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10102 |
Banque Universal
10102
CBU
|
$0.130319 | -0.17% | -1.8% | 2.85% |
30d
-14.37%
60d
-34.98%
90d
-34.79%
|
Open $0.132559
Low $0.130318
High $0.13441
|
- - | - |
|
||
| 10103 |
Banyan Network
10103
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10104 |
BAO
10104
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 10105 |
BAO
10105
BAO
|
- | - | 0.38% | 4.16% |
30d
2.24%
60d
-4.83%
90d
-15.52%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 10106 |
Bao Finance (New)
10106
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 10107 |
BaoBao
10107
BAOBAO
|
- | - | - | -4.86% |
30d
-17.03%
60d
-98.61%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10108 |
BaoBaoSol
10108
BAOS
|
$0.00000738 | - | - | 1.03% |
30d
-13.55%
60d
-94.69%
90d
-98.08%
|
Open $0.000007383
Low $0.000007383
High $0.000007383
|
- - | - |
|
||
| 10109 |
BaoBey
10109
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 10110 |
BAPE Social Club
10110
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 10111 |
BarbecueSwap Finance
10111
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 10112 |
BarbieCrashBandicootRFK777Inu
10112
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10113 |
BarbieCrashBandicootRFK888Inu
10113
SOLANA
|
- | - | 4.23% | -1.22% |
30d
-31.92%
60d
-60.45%
90d
-45.57%
|
Open -
Low -
High -
|
$1.19K - | - |
|
||
| 10114 |
Bard Protocol
10114
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 10115 |
BARFIGHT
10115
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 10116 |
Bark
10116
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 10117 |
Barkis Network
10117
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 10118 |
BARNEY COIN
10118
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10119 |
Baroin
10119
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 10120 |
BARREL
10120
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 10121 |
Barron Trump
10121
BARRON
|
- | -0.01% | 0.27% | 1.25% |
30d
-9.59%
60d
-42.1%
90d
-94.64%
|
Open -
Low -
High -
|
$91.00 - | - |
|
||
| 10122 |
Bart ERC
10122
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10123 |
Bart Grow
10123
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10124 |
Bart Simpson
10124
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10125 |
Bart Simpson Coin
10125
BART
|
- | - | -0.53% | 1.75% |
30d
8.36%
60d
-2.11%
90d
-53.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10126 |
BASE CAT
10126
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10127 |
Base Jumper
10127
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 10128 |
Base Reward Token
10128
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 10129 |
BaseApe
10129
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 10130 |
BaseballCardCoin
10130
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10131 |
Based
10131
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 10132 |
Based AI
10132
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10133 |
Based Farm
10133
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 10134 |
Based Finance Next Gen
10134
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 10135 |
Based Gold
10135
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 10136 |
Based Money
10136
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 10137 |
based morning
10137
BM
|
$0.000010 | - | - | 3.19% |
30d
-11.93%
60d
-67.92%
90d
-75.53%
|
Open $0.00001012
Low $0.00001012
High $0.00001012
|
- - | - |
|
||
| 10138 |
Based Peng
10138
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 10139 |
Based Thing
10139
THING
|
$0.00000733 | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 10140 |
Based Token
10140
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 10141 |
Based Wojak
10141
BOJAK
|
$0.000207 | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 10142 |
BASEDChad
10142
BASED
|
$0.000127 | - | - | -4.58% |
30d
-21.89%
60d
-51.15%
90d
-72.57%
|
Open $0.00012692
Low $0.00012692
High $0.00012692
|
- - | - |
|
||
| 10143 |
BASEDPEPE
10143
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 10144 |
Basenji
10144
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 10145 |
BASENJI
10145
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10146 |
BasenjiDAO
10146
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 10147 |
Basescape
10147
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 10148 |
Basetama
10148
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 10149 |
BaseTools
10149
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 10150 |
BashCoin
10150
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.794 Coins Monitored - Page
203 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.