Market Cap $2.29T 3.22%
Volume 24h $183.93B 18.36%
BTC % 53.72% -0.05%
ETH % 12.71% 0.39%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10101
BannerCoin
BannerCoin
10101
BCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10102 $0.130319 -0.17% -1.8% 2.85%
30d -14.37%
60d -34.98%
90d -34.79%
Open $0.132559
Low $0.130318
High $0.13441
- - -
10103 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10104
BAO
BAO
10104
BAO
- - - -
30d -26.29%
60d -5.66%
90d -74.99%
Open $0.000008157
Low $0.000008157
High $0.000008157
- - -
10105
BAO
BAO
10105
BAO
- - 0.38% 4.16%
30d 2.24%
60d -4.83%
90d -15.52%
Open -
Low -
High -
$0 - -
10106 - - - -
30d -0.78%
60d -0.81%
90d 0.63%
Open $0.00047929
Low $0.00047929
High $0.00047929
- - -
10107
BaoBao
BaoBao
10107
BAOBAO
- - - -4.86%
30d -17.03%
60d -98.61%
90d -98.61%
Open -
Low -
High -
- - -
10108
BaoBaoSol
BaoBaoSol
10108
BAOS
$0.00000738 - - 1.03%
30d -13.55%
60d -94.69%
90d -98.08%
Open $0.000007383
Low $0.000007383
High $0.000007383
- - -
10109
BaoBey
BaoBey
10109
BEBE
- - - 0.26%
30d -25.18%
60d 15.89%
90d -99.22%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
10110 - - - -
30d -18.23%
60d -36.13%
90d -59.29%
Open $0.00017673
Low $0.00017673
High $0.00017673
- - -
10111 - - - 1.93%
30d -27.85%
60d -23.67%
90d -51.19%
Open $0.00011719
Low $0.00011719
High $0.00011719
- - -
10112 - - - -
30d 14.11%
60d -12.44%
90d 4.02%
Open -
Low -
High -
- - -
10113 - - 4.23% -1.22%
30d -31.92%
60d -60.45%
90d -45.57%
Open -
Low -
High -
$1.19K - -
10114
Bard Protocol
Bard Protocol
10114
BARD
- - - -1.53%
30d -91.24%
60d -96.8%
90d -97.07%
Open $0.00003666
Low $0.00003666
High $0.00003666
- - -
10115
BARFIGHT
BARFIGHT
10115
BFIGHT
- - - 0.04%
30d 58.32%
60d -23.1%
90d -23.1%
Open $0.000002126
Low $0.000002126
High $0.000002126
- - -
10116
Bark
Bark
10116
BARK
- - - -6.21%
30d -68.54%
60d -93.84%
90d -98.1%
Open $0.00001236
Low $0.00001236
High $0.00001236
- - -
10117 - -98.49% -98.49% -98.49%
30d -98.49%
60d -98.69%
90d -98.95%
Open $0.00844462
Low $0.00844462
High $0.00844462
- - -
10118
BARNEY COIN
BARNEY COIN
10118
$BARNEY
- - - -1.9%
30d -29.72%
60d -14.38%
90d 47.06%
Open -
Low -
High -
- - -
10119
Baroin
Baroin
10119
BAROIN
- - -0.14% -0.52%
30d -34.38%
60d -33.59%
90d -17.66%
Open $1.4580
Low $1.4560
High $1.4589
- - -
10120
BARREL
BARREL
10120
BARREL
- - -4.22% -26.29%
30d -
60d -
90d -
Open $1.0020
Low $0.963455
High $1.0020
- - -
10121
Barron Trump
Barron Trump
10121
BARRON
- -0.01% 0.27% 1.25%
30d -9.59%
60d -42.1%
90d -94.64%
Open -
Low -
High -
$91.00 - -
10122
Bart ERC
Bart ERC
10122
$BART
- - - -8.43%
30d -6.73%
60d -69.76%
90d -71.36%
Open -
Low -
High -
- - -
10123
Bart Grow
Bart Grow
10123
$BG
- - - -0.21%
30d -1.03%
60d 29.01%
90d 98.47%
Open -
Low -
High -
- - -
10124
Bart Simpson
Bart Simpson
10124
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Open -
Low -
High -
- - -
10125 - - -0.53% 1.75%
30d 8.36%
60d -2.11%
90d -53.16%
Open -
Low -
High -
- - -
10126
BASE CAT
BASE CAT
10126
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
10127
Base Jumper
Base Jumper
10127
BJ
- - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
10128 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
10129
BaseApe
BaseApe
10129
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
10130 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10131
Based
Based
10131
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
10132
Based AI
Based AI
10132
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
10133
Based Farm
Based Farm
10133
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
10134 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
10135
Based Gold
Based Gold
10135
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
10136
Based Money
Based Money
10136
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
10137 $0.000010 - - 3.19%
30d -11.93%
60d -67.92%
90d -75.53%
Open $0.00001012
Low $0.00001012
High $0.00001012
- - -
10138
Based Peng
Based Peng
10138
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
10139
Based Thing
Based Thing
10139
THING
$0.00000733 - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
10140
Based Token
Based Token
10140
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
10141
Based Wojak
Based Wojak
10141
BOJAK
$0.000207 - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
10142
BASEDChad
BASEDChad
10142
BASED
$0.000127 - - -4.58%
30d -21.89%
60d -51.15%
90d -72.57%
Open $0.00012692
Low $0.00012692
High $0.00012692
- - -
10143
BASEDPEPE
BASEDPEPE
10143
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
10144
Basenji
Basenji
10144
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
10145
BASENJI
BASENJI
10145
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
10146
BasenjiDAO
BasenjiDAO
10146
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
10147
Basescape
Basescape
10147
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
10148
Basetama
Basetama
10148
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Open $0.00150484
Low $0.00150484
High $0.00150484
- - -
10149
BaseTools
BaseTools
10149
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Open $0.00251782
Low $0.00251782
High $0.00251782
- - -
10150
BashCoin
BashCoin
10150
BASHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.794 Coins Monitored - Page 203 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.