Market Cap $879.34B
-0.75%
Volume 24h $63.92B
-11%
BTC % 36.79%
-0.13%
ETH % 17.15%
-1.16%
Coins
19.741
+13
Exchanges
816
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Coinchase
10101
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d -
60d -
90d -
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 10102 |
COINCOME
10102
CIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10103 |
Coindaily
10103
CDAILY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10104 |
Coindy
10104
CODY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10105 |
Coineal Token
10105
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
|
Open $193,107.76
Low $193,107.76
High $193,107.76
|
- - | - |
|
|
| 10106 |
CoinFarm
10106
CFARM
|
- | - | - | 0.78% |
30d -76.57%
60d -76.57%
90d -76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
|
| 10107 |
CoinField Coin
10107
CFC
|
$0.354264 | 0.02% | 0.05% | 183.63% |
30d 41.29%
60d 41.69%
90d 12.14%
|
Open $0.354075
Low $0.352682
High $0.354264
|
- - | - |
|
|
| 10108 |
Coinfresh
10108
CFRESH
|
- | - | - | 0.23% |
30d 5.96%
60d 49.14%
90d -92.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10109 |
CoinGhost
10109
GST
|
$0.006000 | - | 1076.34% | 640.68% |
30d 60.48%
60d -48.96%
90d -25.7%
|
Open $0.000510
Low $0.000510
High $0.00600
|
$0 0 GST | - |
|
|
| 10110 |
Coingrid
10110
COING
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10111 |
CoinHe Token
10111
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -7.62%
|
Open -
Low -
High $0.117034
|
- - | - |
|
|
| 10112 |
Coinhunters
10112
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d 275.36%
60d -27.43%
90d -43.95%
|
Open $0.009473
Low $0.009473
High $0.009901
|
- - | - |
|
|
| 10113 |
CoinJob
10113
XCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10114 |
Coinlancer
10114
CL
|
- | 1.8% | -0.31% | -5.4% |
30d 6.03%
60d 77.35%
90d 89.33%
|
Open -
Low -
High $0.021429
|
- - | - |
|
|
| 10115 |
Coinmatic
10115
CTIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10116 |
CoinMeet
10116
MEET
|
- | - | - | -3.41% |
30d 117.26%
60d 62.48%
90d 29.42%
|
Open $0.000924
Low $0.000924
High $0.000924
|
- - | - |
|
|
| 10117 |
Coinnec
10117
COI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10118 |
Coinomat
10118
CNMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10119 |
CoinonatX
10119
XCXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10120 |
Coinpad
10120
CP
|
- | - | - | 2.65% |
30d -4.9%
60d -29.43%
90d -50.91%
|
Open $0.000469
Low $0.000469
High $0.000469
|
- - | - |
|
|
| 10121 |
CoinPlace Token
10121
CPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10122 |
CoinPulseToken
10122
CPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10123 |
Coinsale
10123
CSF
|
- | - | - | - |
30d -93.95%
60d -94.16%
90d -95.39%
|
Open $0.001755
Low $0.001755
High $0.001755
|
- - | - |
|
|
| 10124 |
Coinshare
10124
TCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10125 |
Coinsto
10125
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000013
High $0.000014
|
- - | - |
|
|
| 10126 |
CoinStorey
10126
CST
|
- | - | - | -4.23% |
30d -34.44%
60d -37.36%
90d -29.95%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 10127 |
Coinsuper Ecosystem Network
10127
CEN
|
- | - | - | - |
30d 188.31%
60d 188.15%
90d 32.06%
|
Open $0.000660
Low $0.000660
High $0.000660
|
- - | - |
|
|
| 10128 |
CoinSwap
10128
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d 20.43%
60d 20.43%
90d 20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
|
| 10129 |
CoinToGo
10129
2GO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10130 |
CoinTribe
10130
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d -25%
60d -25%
90d -25%
|
Open $0.00000393
Low $0.00000371
High $0.00000393
|
- - | - |
|
|
| 10131 |
CoinUs
10131
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d -87.02%
|
Open $0.002811
Low $0.002793
High $0.002899
|
- - | - |
|
|
| 10132 |
Coinversation
10132
CTO
|
- | - | - | 1.17% |
30d -31.78%
60d -44.85%
90d -62.77%
|
Open $0.025907
Low $0.025907
High $0.025907
|
- - | - |
|
|
| 10133 |
Coinvest
10133
COIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10134 |
CoinViewCap
10134
CVC
|
- | - | - | 2.12% |
30d -19.44%
60d -28.78%
90d 13.86%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 10135 |
CoinVisa
10135
CVS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10136 |
CoinW Token
10136
CWT
|
$0.172672 | 0.03% | -2.86% | -4.68% |
30d -21.57%
60d -6.2%
90d -24.79%
|
Open $0.177761
Low $0.171660
High $0.177761
|
- - | - |
|
|
| 10137 |
Coinware
10137
CNWRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10138 |
Coinwaycoin
10138
CAN
|
- | - | -0.03% | -99.78% |
30d -99.96%
60d -99.99%
90d -99.98%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10139 |
CoinWorksCoin
10139
LAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10140 |
Coinxes
10140
CXG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10141 |
Coinzen
10141
DAMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10142 |
Coinzo Token
10142
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d -30.59%
60d -35.64%
90d -34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
|
| 10143 |
CoinZoom
10143
CZOOM
|
$0.015750 | - | -0.98% | -2.74% |
30d 12.49%
60d -18.34%
90d -28.4%
|
Open $0.015907
Low $0.015617
High $0.015907
|
- - | - |
|
|
| 10144 |
Cold Chain
10144
CLB
|
$2.30 | - | - | - |
30d -
60d 3.28%
90d 3.28%
|
Open $2.3035
Low $2.3035
High $2.3035
|
- - | - |
|
|
| 10145 |
Cold Finance
10145
COLD
|
- | - | -0.42% | -0.45% |
30d 24.42%
60d -37.71%
90d 24.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10146 |
Cold Koala
10146
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d 197.32%
60d 197.32%
90d 197.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10147 |
Coldbank
10147
COLD
|
- | - | - | - |
30d -37.03%
60d -82.19%
90d -93.75%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 10148 |
Coliquidity / Shield Finance
10148
COLI
|
$0.000658 | - | - | 1.28% |
30d -12.72%
60d -7.12%
90d -12.95%
|
Open $0.000658
Low $0.000658
High $0.000658
|
- - | - |
|
|
| 10149 |
Collateral Pay Governance
10149
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d -35.56%
60d -70.36%
90d -
|
Open $929.99
Low $921.18
High $997.65
|
- - | - |
|
|
| 10150 |
CollectCoin
10150
CLCT
|
$0.027993 | - | -2.04% | 2.1% |
30d -3%
60d -14.14%
90d -24.8%
|
Open $0.028576
Low $0.027993
High $0.028576
|
- - | - |
|
19.741 Coins Monitored - Page 203 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.