Market Cap $3.67T
2.51%
Volume 24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10101 |
![]()
BNB Hero Token
10101
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
10102 |
![]()
BNB Hyper Rise
10102
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
10103 |
![]()
BNB LION
10103
BNBLION
|
- | - | 2.12% | -4.5% |
30d
-7.89%
60d
34.59%
90d
20.7%
|
Open -
Low -
High -
|
- - | - |
|
||
10104 |
![]()
BNB MAFIA
10104
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
10105 |
![]()
BNB OLYMPIC
10105
BNBOLYMPIC
|
- | - | 2.29% | 2.16% |
30d
-0.16%
60d
-31.55%
90d
-20.07%
|
Open -
Low -
High -
|
- - | - |
|
||
10106 |
![]()
BNB Pets
10106
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
10107 |
![]()
BNB Shinobi
10107
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
10108 |
![]()
BNB SNAKE
10108
BNBSNAKE
|
- | - | 4.75% | -3.82% |
30d
-20.36%
60d
-47.16%
90d
-42.32%
|
Open -
Low -
High -
|
- - | - |
|
||
10109 |
![]()
BNB Superheroes
10109
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
10110 |
![]()
BNB Tiger AI
10110
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
10111 |
![]()
BNB VEGETA
10111
BNBVEGETA
|
- | - | 1.26% | 0.67% |
30d
2.24%
60d
-21.02%
90d
-10.64%
|
Open -
Low -
High -
|
- - | - |
|
||
10112 |
![]()
BNB Whales
10112
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
10113 |
![]()
BNBBack
10113
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
10114 |
![]()
BNBcat
10114
BNBCAT
|
$0.000044 | - | - | 0.97% |
30d
-3.11%
60d
-5.99%
90d
2.28%
|
Open $0.00004396
Low $0.00004396
High $0.00004396
|
- - | - |
|
||
10115 |
![]()
BNBcat
10115
BNBCAT
|
- | - | 1.64% | 0.16% |
30d
-4.42%
60d
-17.96%
90d
-15.45%
|
Open -
Low -
High -
|
- - | - |
|
||
10116 |
![]()
BNBDeFi
10116
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
10117 |
![]()
BNBDOG
10117
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
10118 |
![]()
BNBdoge
10118
BNBDOGE
|
- | - | 1.62% | 1.28% |
30d
-3.46%
60d
-9.14%
90d
1.91%
|
Open -
Low -
High -
|
- - | - |
|
||
10119 |
![]()
BnBdognetwork
10119
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
10120 |
![]()
BNBDragon
10120
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
10121 |
![]()
BNBeanstalk
10121
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10122 |
![]()
BNBeer
10122
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
10123 |
![]()
BNBFROG
10123
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
10124 |
![]()
BNBGlobal V2
10124
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
10125 |
![]()
BNBHunter
10125
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
10126 |
![]()
BNBPay
10126
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
10127 |
![]()
BNBPot
10127
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
10128 |
![]()
BNBPrinter
10128
BNBPRINTER
|
- | - | - | 0.56% |
30d
-9.14%
60d
-10.68%
90d
-62.05%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
10129 |
![]()
BnbRain
10129
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
10130 |
![]()
BNBsongoku
10130
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10131 |
![]()
BNBTiger
10131
BNBTIGER
|
- | -0.04% | 3.52% | 1.11% |
30d
11.49%
60d
26.03%
90d
52.56%
|
Open -
Low -
High -
|
$13.24K - | - |
|
||
10132 |
![]()
BNBtiger 2.0
10132
BNBTIGER
|
- | - | 1.56% | 4.95% |
30d
-9.33%
60d
4.85%
90d
15.93%
|
Open -
Low -
High -
|
- - | - |
|
||
10133 |
![]()
BNBULL
10133
BNBULL
|
$0.00000580 | - | -34.54% | 2.53% |
30d
-96.32%
60d
-99.24%
90d
-99.24%
|
Open $0.0000088179
Low $0.000005797
High $0.000009214
|
- - | - |
|
||
10134 |
![]()
BNBwhitetiger
10134
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
10135 |
![]()
BNBX
10135
BNBX
|
$0.002055 | - | - | -4.53% |
30d
1.71%
60d
-60.71%
90d
-66.07%
|
Open $0.00205456
Low $0.00205456
High $0.00205456
|
- - | - |
|
||
10136 |
![]()
BNBX Finance
10136
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10137 |
![]()
BNBXBT
10137
BNBXBT
|
- | - | - | 1.09% |
30d
-64.84%
60d
-64.84%
90d
-64.84%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
10138 |
![]()
BNDR
10138
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
10139 |
![]()
BNFTX Token
10139
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
10140 |
![]()
BNPL Pay
10140
BNPL
|
- | - | - | 0.23% |
30d
-32.59%
60d
-62.78%
90d
-68.1%
|
Open $0.00032114
Low $0.00032114
High $0.00032114
|
- - | - |
|
||
10141 |
![]()
BnrtxCoin
10141
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10142 |
![]()
BOAT
10142
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10143 |
![]()
BoatPilot Token
10143
NAVY
|
- | - | - | - |
30d
-91.49%
60d
-89.11%
90d
-88.72%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
10144 |
![]()
Boats and Bitches
10144
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10145 |
![]()
BOB (SOL)
10145
BOB
|
$0.000018 | - | - | -1.44% |
30d
-6.41%
60d
-16.14%
90d
6.41%
|
Open $0.00001763
Low $0.00001763
High $0.00001763
|
- - | - |
|
||
10146 |
![]()
BOB 2.0
10146
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
10147 |
![]()
Bob AI
10147
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
10148 |
![]()
Bob CEO
10148
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
10149 |
![]()
BOB Coin
10149
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
10150 |
![]()
Bob Coin
10150
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.368 Coins Monitored - Page
203 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.