Market Cap $3.67T 2.51%
Volume 24h $272.64B 26.11%
BTC % 60.18% -0.66%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10101
BNB Hero Token
BNB Hero Token
10101
BNBH
- - - -
30d -
60d -
90d -
Open $0.00445992
Low $0.00445992
High $0.00445992
- - -
10102
BNB Hyper Rise
BNB Hyper Rise
10102
HYPERRISE
- -1.1% -21.94% -66.37%
30d -66.37%
60d -66.37%
90d -66.37%
Open $48,103.67
Low $40,561.25
High $48,103.67
- - -
10103
BNB LION
BNB LION
10103
BNBLION
- - 2.12% -4.5%
30d -7.89%
60d 34.59%
90d 20.7%
Open -
Low -
High -
- - -
10104
BNB MAFIA
BNB MAFIA
10104
MAFIA
- - - -0.42%
30d -4.88%
60d -14.98%
90d -34.76%
Open $0.000000694
Low $0.000000694
High $0.000000694
- - -
10105
BNB OLYMPIC
BNB OLYMPIC
10105
BNBOLYMPIC
- - 2.29% 2.16%
30d -0.16%
60d -31.55%
90d -20.07%
Open -
Low -
High -
- - -
10106
BNB Pets
BNB Pets
10106
PETS
- - - -
30d 0.44%
60d 41.23%
90d -85.13%
Open $0.142332
Low $0.142332
High $0.142332
- - -
10107
BNB Shinobi
BNB Shinobi
10107
CHAKRA
- - - -0.42%
30d -99.77%
60d -99.86%
90d -99.87%
Open -
Low -
High -
- - -
10108
BNB SNAKE
BNB SNAKE
10108
BNBSNAKE
- - 4.75% -3.82%
30d -20.36%
60d -47.16%
90d -42.32%
Open -
Low -
High -
- - -
10109 - 3.51% 2.64% -43.06%
30d -43.06%
60d -43.06%
90d -43.06%
Open $0.00015707
Low $0.00014996
High $0.00016123
- - -
10110
BNB Tiger AI
BNB Tiger AI
10110
AITIGER
- - - -
30d -
60d -
90d -68.67%
Open -
Low -
High -
- - -
10111
BNB VEGETA
BNB VEGETA
10111
BNBVEGETA
- - 1.26% 0.67%
30d 2.24%
60d -21.02%
90d -10.64%
Open -
Low -
High -
- - -
10112
BNB Whales
BNB Whales
10112
BNB WHALES
- - - -
30d 7.66%
60d 16.11%
90d 20.45%
Open -
Low -
High -
- - -
10113
BNBBack
BNBBack
10113
BNBBACK
- - - -1.65%
30d 849.37%
60d 781.79%
90d 293.85%
Open $0.00173861
Low $0.00173861
High $0.00173861
- - -
10114
BNBcat
BNBcat
10114
BNBCAT
$0.000044 - - 0.97%
30d -3.11%
60d -5.99%
90d 2.28%
Open $0.00004396
Low $0.00004396
High $0.00004396
- - -
10115
BNBcat
BNBcat
10115
BNBCAT
- - 1.64% 0.16%
30d -4.42%
60d -17.96%
90d -15.45%
Open -
Low -
High -
- - -
10116
BNBDeFi
BNBDeFi
10116
$DEFI
- - - -0.23%
30d 2.12%
60d -0.1%
90d -6.55%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
10117
BNBDOG
BNBDOG
10117
BNBDOG
- - -1.76% -14.03%
30d 1.09%
60d 19.02%
90d -52.02%
Open $0.000000014
Low $0.000000013
High $0.000000014
- - -
10118
BNBdoge
BNBdoge
10118
BNBDOGE
- - 1.62% 1.28%
30d -3.46%
60d -9.14%
90d 1.91%
Open -
Low -
High -
- - -
10119
BnBdognetwork
BnBdognetwork
10119
BNBDOG$
- - - 3.22%
30d -46.2%
60d -35.26%
90d -47.2%
Open $0.00683116
Low $0.00683116
High $0.00683116
- - -
10120
BNBDragon
BNBDragon
10120
BNBDRGN
- 0.85% -5.86% -16.94%
30d -16.94%
60d -25.68%
90d -25.68%
Open -
Low -
High -
- - -
10121
BNBeanstalk
BNBeanstalk
10121
BEANS
- -1.73% -1.95% -35.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10122
BNBeer
BNBeer
10122
BNBEER
- - - -2.51%
30d 8.83%
60d -26.52%
90d -66.66%
Open -
Low -
High -
- - -
10123
BNBFROG
BNBFROG
10123
BNBFROG
- -12.39% -12.39% -12.39%
30d -12.39%
60d -56.19%
90d -56.19%
Open -
Low -
High -
- - -
10124
BNBGlobal V2
BNBGlobal V2
10124
BNBG
- -0.53% -23.33% 52.6%
30d 52.6%
60d 52.6%
90d 52.6%
Open $0.00004018
Low $0.00002951
High $0.00004059
- - -
10125
BNBHunter
BNBHunter
10125
BHT
- - - 0.63%
30d -51.34%
60d -76.66%
90d -93.93%
Open $0.00004416
Low $0.00004416
High $0.00004416
- - -
10126
BNBPay
BNBPay
10126
BPAY
- -1.36% -9.07% -11.38%
30d -44.39%
60d -55.57%
90d 592.52%
Open $0.00604385
Low $0.00548953
High $0.00604385
- - -
10127
BNBPot
BNBPot
10127
BNBP
- - - -
30d 7.2%
60d 12.86%
90d -13.41%
Open $0.311895
Low $0.311895
High $0.311895
- - -
10128
BNBPrinter
BNBPrinter
10128
BNBPRINTER
- - - 0.56%
30d -9.14%
60d -10.68%
90d -62.05%
Open $0.00001364
Low $0.00001364
High $0.00001364
- - -
10129
BnbRain
BnbRain
10129
BRAIN
- -0.96% - -18.29%
30d -78.71%
60d -
90d -
Open $0.000000121
Low $0.000000118
High $0.000000122
- - -
10130
BNBsongoku
BNBsongoku
10130
BNBSONGOKU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10131
BNBTiger
BNBTiger
10131
BNBTIGER
- -0.04% 3.52% 1.11%
30d 11.49%
60d 26.03%
90d 52.56%
Open -
Low -
High -
$13.24K - -
10132
BNBtiger 2.0
BNBtiger 2.0
10132
BNBTIGER
- - 1.56% 4.95%
30d -9.33%
60d 4.85%
90d 15.93%
Open -
Low -
High -
- - -
10133
BNBULL
BNBULL
10133
BNBULL
$0.00000580 - -34.54% 2.53%
30d -96.32%
60d -99.24%
90d -99.24%
Open $0.0000088179
Low $0.000005797
High $0.000009214
- - -
10134
BNBwhitetiger
BNBwhitetiger
10134
BWT
- -0.01% -0.01% -1.4%
30d -12.17%
60d -64.8%
90d -67.19%
Open -
Low -
High -
- - -
10135
BNBX
BNBX
10135
BNBX
$0.002055 - - -4.53%
30d 1.71%
60d -60.71%
90d -66.07%
Open $0.00205456
Low $0.00205456
High $0.00205456
- - -
10136
BNBX Finance
BNBX Finance
10136
BNBX
- -0.41% 1.04% 10.53%
30d -46.84%
60d -
90d -
Open -
Low -
High -
- - -
10137
BNBXBT
BNBXBT
10137
BNBXBT
- - - 1.09%
30d -64.84%
60d -64.84%
90d -64.84%
Open $0.000000246
Low $0.000000246
High $0.000000246
- - -
10138
BNDR
BNDR
10138
SWIPES
- - - -
30d -94.8%
60d -98.02%
90d -98.75%
Open $0.00002434
Low $0.00002434
High $0.00002434
- - -
10139
BNFTX Token
BNFTX Token
10139
BNFTT
- -0.03% -20.05% -71.94%
30d -71.94%
60d -71.94%
90d -71.94%
Open $0.00887936
Low $0.00686432
High $0.00898592
- - -
10140
BNPL Pay
BNPL Pay
10140
BNPL
- - - 0.23%
30d -32.59%
60d -62.78%
90d -68.1%
Open $0.00032114
Low $0.00032114
High $0.00032114
- - -
10141
BnrtxCoin
BnrtxCoin
10141
BNRTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10142
BOAT
BOAT
10142
BOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10143 - - - -
30d -91.49%
60d -89.11%
90d -88.72%
Open $0.00003668
Low $0.00003668
High $0.00003668
- - -
10144 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10145
BOB (SOL)
BOB (SOL)
10145
BOB
$0.000018 - - -1.44%
30d -6.41%
60d -16.14%
90d 6.41%
Open $0.00001763
Low $0.00001763
High $0.00001763
- - -
10146
BOB 2.0
BOB 2.0
10146
BOB 2.0
- - - -
30d 49.33%
60d -36.57%
90d 94.5%
Open -
Low -
High -
- - -
10147
Bob AI
Bob AI
10147
BOBAI
- - - -
30d 2.31%
60d 32.88%
90d 23.97%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
10148
Bob CEO
Bob CEO
10148
BOBSC
- 0.06% -1.94% -10.78%
30d -44.96%
60d -44.96%
90d -44.96%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
10149
BOB Coin
BOB Coin
10149
BOB
- - - -
30d 39.36%
60d 99.63%
90d 129.51%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
10150
Bob Coin
Bob Coin
10150
BOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 203 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.