Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
AvaxDAO
10101
AVAXD
|
- | - | - | 0.07% |
30d
36.69%
60d
1.14%
90d
1670.13%
|
Open $0.00251179
Low $0.00251179
High $0.00251179
|
- - | - |
|
||
| 10102 |
AvaxUp
10102
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10103 |
Avaxworld
10103
AXW
|
- | 0.71% | -2.6% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00017688
Low $0.00016815
High $0.00022471
|
- - | - |
|
||
| 10104 |
AVCCOIN
10104
AVC
|
- | - | - | -0.14% |
30d
-1.98%
60d
17.57%
90d
17.06%
|
Open $0.00165886
Low $0.00165886
High $0.00165886
|
- - | - |
|
||
| 10105 |
AveFarm
10105
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | - |
|
||
| 10106 |
AVENGERSCOIN
10106
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 10107 |
Avenue Hamilton Token
10107
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 10108 |
Avenue University Token
10108
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 10109 |
Averopay
10109
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10110 |
Aves
10110
AVS
|
$0.006780 | -0.88% | 5.54% | -11.87% |
30d
-35.94%
60d
-37.4%
90d
-47.11%
|
Open $0.00637452
Low $0.00635162
High $0.00684043
|
- - | - |
|
||
| 10111 |
Avesta
10111
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10112 |
Avidax Finance
10112
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 10113 |
AVM (Atomicals)
10113
AVM
|
$0.096007 | - | 0.03% | 96.17% |
30d
0.81%
60d
-11.69%
90d
-57.62%
|
Open $0.09598
Low $0.095968
High $0.096023
|
- - | - |
|
||
| 10114 |
AVME
10114
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 10115 |
AVNRich Token
10115
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 10116 |
Avocado
10116
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 10117 |
Avoncoin
10117
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10118 |
Avoteo
10118
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 10119 |
AVX Launchpad
10119
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 10120 |
Award
10120
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10121 |
AWARE
10121
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10122 |
AWAX
10122
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10123 |
Awoke
10123
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 10124 |
Aworker
10124
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10125 |
aWSB
10125
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 10126 |
AxeDAO
10126
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 10127 |
Axel Wrapped
10127
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 10128 |
Axelar Wrapped wstETH
10128
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 10129 |
AXIA Coin
10129
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 10130 |
Axial
10130
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 10131 |
Axial Entertainment Digital Asset
10131
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 10132 |
Axie BCH - Gaming Guild
10132
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 10133 |
AxieDoge
10133
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 10134 |
Axienomics
10134
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10135 |
AxieZilla
10135
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 10136 |
Axiom
10136
AXIOM
|
$0.002037 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00196708
Low $0.00196708
High $0.0020394
|
- - | - |
|
||
| 10137 |
Axioms
10137
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 10138 |
Axion Hex2T
10138
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 10139 |
Axle Games
10139
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 10140 |
Axolotl Finance
10140
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10141 |
aXpire
10141
AXPR
|
$0.000013 | -0.4% | 2.58% | -6.6% |
30d
-2.93%
60d
-15.72%
90d
0.55%
|
Open $0.0000127
Low $0.00001266
High $0.00001312
|
- - | - |
|
||
| 10142 |
AXRON
10142
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10143 |
AXS
10143
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10144 |
Axus Coin Project
10144
AXUS
|
- | - | - | -8.07% |
30d
5.13%
60d
12.47%
90d
-32.86%
|
Open $0.00646078
Low $0.00646078
High $0.00646078
|
- - | - |
|
||
| 10145 |
Axys
10145
AXYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10146 |
AZ World
10146
AZW
|
- | - | - | -0.12% |
30d
1.69%
60d
-23.13%
90d
-29.67%
|
Open $0.00015232
Low $0.00015232
High $0.00015232
|
- - | - |
|
||
| 10147 |
AzaCoin
10147
AZA
|
- | - | - | -0.61% |
30d
3.49%
60d
15.11%
90d
15.11%
|
Open $0.61746
Low $0.61746
High $0.61746
|
- - | - |
|
||
| 10148 |
Azart
10148
AZART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10149 |
AZBI CORE
10149
AZBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
||
| 10150 |
AzeusX
10150
AZX
|
- | - | - | - |
30d
50.02%
60d
-31.64%
90d
54.44%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
28.260 Coins Monitored - Page
203 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.