Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
43 Seconds ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00049484 | $0.00049484 | $0.00049484 | $0.00049484 | - | - |
| Apr-28 2026 | $0.00049484 | $0.00049484 | $0.00049685 | $0.00049685 | - | - |
| Apr-27 2026 | $0.00049685 | $0.00049626 | $0.00049685 | $0.00049626 | - | - |
| Apr-26 2026 | $0.00049626 | $0.00049398 | $0.00050676 | $0.0005031 | - | - |
| Apr-25 2026 | $0.00049284 | $0.00049273 | $0.0004931 | $0.00049273 | - | - |
| Apr-24 2026 | $0.0004939 | $0.0004939 | $0.0005017 | $0.00049647 | - | - |
| Apr-23 2026 | $0.00049647 | $0.00049539 | $0.00051229 | $0.00051229 | - | - |
| Apr-22 2026 | $0.00051229 | $0.00049347 | $0.00051229 | $0.00049347 | - | - |
| Apr-21 2026 | $0.00049347 | $0.00049347 | $0.00049441 | $0.00049441 | - | - |
| Apr-20 2026 | $0.00049441 | $0.00049094 | $0.00049764 | $0.00049764 | $2 | - |
| Apr-19 2026 | $0.00049764 | $0.00049764 | $0.00050095 | $0.00050095 | - | - |
| Apr-18 2026 | $0.00050095 | $0.00050095 | $0.00051754 | $0.00051754 | $2 | - |
| Apr-17 2026 | $0.00051754 | $0.00049358 | $0.00052054 | $0.00049358 | - | - |
| Apr-16 2026 | $0.00049358 | $0.00049358 | $0.00050226 | $0.00049535 | - | - |
| Apr-15 2026 | $0.00049535 | $0.00049535 | $0.00050947 | $0.00050947 | - | - |