Market Cap $2.65T
-2.58%
Volume 24h $142.57B
-19.54%
BTC % 58.31%
2.98%
ETH % 9.7%
3.19%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00046246 | $0.00046246 | $0.00046246 | $0.00046246 | - | - |
| May-16 2026 | $0.00046246 | $0.0004614 | $0.00048045 | $0.00048045 | $27 | - |
| May-15 2026 | $0.00048045 | $0.00048045 | $0.00048045 | $0.00048045 | - | - |
| May-14 2026 | $0.00048045 | $0.00048045 | $0.00048591 | $0.00048591 | - | - |
| May-13 2026 | $0.00048591 | $0.00048591 | $0.00048591 | $0.00048591 | - | - |
| May-12 2026 | $0.00048591 | $0.00048591 | $0.00049606 | $0.00049606 | - | - |
| May-11 2026 | $0.00049606 | $0.00049491 | $0.00049606 | $0.00049584 | - | - |
| May-10 2026 | $0.00049584 | $0.00049391 | $0.00049584 | $0.00049391 | - | - |
| May-09 2026 | $0.00049391 | $0.00048579 | $0.00049391 | $0.00048579 | - | - |
| May-08 2026 | $0.00048579 | $0.00048579 | $0.00050562 | $0.00050562 | - | - |
| May-07 2026 | $0.00050562 | $0.00050368 | $0.00050562 | $0.00050368 | - | - |
| May-06 2026 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | - |
| May-05 2026 | $0.00050368 | $0.00050368 | $0.00050546 | $0.00050406 | $45 | - |
| May-04 2026 | $0.00050406 | $0.00049471 | $0.00050406 | $0.00049471 | - | - |
| May-03 2026 | $0.00049471 | $0.00049471 | $0.00050045 | $0.00050045 | - | - |