Cap Marché $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00200019 | $0.00198298 | $0.00201544 | $0.00200114 | $453,932 | - |
May-04 2024 | $0.00200415 | $0.00195986 | $0.00204098 | $0.00195986 | $500,302 | - |
May-03 2024 | $0.00196453 | $0.00190015 | $0.00196565 | $0.00190396 | $468,517 | - |
May-02 2024 | $0.0019067 | $0.00186152 | $0.0019178 | $0.00188478 | $457,495 | - |
May-01 2024 | $0.00188494 | $0.00184108 | $0.00194089 | $0.00194089 | $459,810 | - |
Apr-30 2024 | $0.00193163 | $0.00191874 | $0.00213014 | $0.00211955 | $504,236 | - |
Apr-29 2024 | $0.0021304 | $0.00210058 | $0.002171 | $0.002171 | $538,441 | - |
Apr-28 2024 | $0.00216797 | $0.00214035 | $0.00219934 | $0.00214035 | $563,859 | - |
Apr-27 2024 | $0.00213579 | $0.0020538 | $0.0021364 | $0.00207751 | $454,857 | - |
Apr-26 2024 | $0.00207737 | $0.00206964 | $0.00211933 | $0.00211933 | $497,579 | - |
Apr-25 2024 | $0.0021158 | $0.00208738 | $0.00254558 | $0.00252991 | $966,781 | - |
Apr-24 2024 | $0.00251904 | $0.0025178 | $0.00266251 | $0.00266251 | $780,311 | - |