시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00200415 | $0.00195986 | $0.00204098 | $0.00195986 | $500,302 | - |
| May-03 2024 | $0.00196453 | $0.00190015 | $0.00196565 | $0.00190396 | $468,517 | - |
| May-02 2024 | $0.0019067 | $0.00186152 | $0.0019178 | $0.00188478 | $457,495 | - |
| May-01 2024 | $0.00188494 | $0.00184108 | $0.00194089 | $0.00194089 | $459,810 | - |
| Apr-30 2024 | $0.00193163 | $0.00191874 | $0.00213014 | $0.00211955 | $504,236 | - |
| Apr-29 2024 | $0.0021304 | $0.00210058 | $0.002171 | $0.002171 | $538,441 | - |
| Apr-28 2024 | $0.00216797 | $0.00214035 | $0.00219934 | $0.00214035 | $563,859 | - |
| Apr-27 2024 | $0.00213579 | $0.0020538 | $0.0021364 | $0.00207751 | $454,857 | - |
| Apr-26 2024 | $0.00207737 | $0.00206964 | $0.00211933 | $0.00211933 | $497,579 | - |
| Apr-25 2024 | $0.0021158 | $0.00208738 | $0.00254558 | $0.00252991 | $966,781 | - |
| Apr-24 2024 | $0.00251904 | $0.0025178 | $0.00266251 | $0.00266251 | $780,311 | - |