시가총액 $2.85T
0.99%
볼륨 24시간 $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
코인
34.589
+13
거래소
885
마지막 업데이트
47 초 전에
BORED (BORED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00050406 | $0.00049471 | $0.00050406 | $0.00049471 | - | - |
| May-03 2026 | $0.00049471 | $0.00049471 | $0.00050045 | $0.00050045 | - | - |
| May-02 2026 | $0.00050045 | $0.00048786 | $0.00050045 | $0.00048786 | - | - |
| May-01 2026 | $0.00048786 | $0.00048159 | $0.00049172 | $0.00048159 | $13 | - |
| Apr-30 2026 | $0.00048159 | $0.00048159 | $0.00049484 | $0.00049484 | - | - |
| Apr-29 2026 | $0.00049484 | $0.00049484 | $0.00049484 | $0.00049484 | - | - |
| Apr-28 2026 | $0.00049484 | $0.00049484 | $0.00049685 | $0.00049685 | - | - |
| Apr-27 2026 | $0.00049685 | $0.00049626 | $0.00049685 | $0.00049626 | - | - |
| Apr-26 2026 | $0.00049626 | $0.00049398 | $0.00050676 | $0.0005031 | - | - |
| Apr-25 2026 | $0.00049284 | $0.00049273 | $0.0004931 | $0.00049273 | - | - |
| Apr-24 2026 | $0.0004939 | $0.0004939 | $0.0005017 | $0.00049647 | - | - |
| Apr-23 2026 | $0.00049647 | $0.00049539 | $0.00051229 | $0.00051229 | - | - |
| Apr-22 2026 | $0.00051229 | $0.00049347 | $0.00051229 | $0.00049347 | - | - |
| Apr-21 2026 | $0.00049347 | $0.00049347 | $0.00049441 | $0.00049441 | - | - |
| Apr-20 2026 | $0.00049441 | $0.00049094 | $0.00049764 | $0.00049764 | $2 | - |