時価総額 $2.52T
-0.88%
ボリューム24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
硬貨
34.665
取引所
204
ライブ
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BORED (BORED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00046246 | $0.00046246 | $0.00046246 | $0.00046246 | - | - |
| May-16 2026 | $0.00046246 | $0.0004614 | $0.00048045 | $0.00048045 | $27 | - |
| May-15 2026 | $0.00048045 | $0.00048045 | $0.00048045 | $0.00048045 | - | - |
| May-14 2026 | $0.00048045 | $0.00048045 | $0.00048591 | $0.00048591 | - | - |
| May-13 2026 | $0.00048591 | $0.00048591 | $0.00048591 | $0.00048591 | - | - |
| May-12 2026 | $0.00048591 | $0.00048591 | $0.00049606 | $0.00049606 | - | - |
| May-11 2026 | $0.00049606 | $0.00049491 | $0.00049606 | $0.00049584 | - | - |
| May-10 2026 | $0.00049584 | $0.00049391 | $0.00049584 | $0.00049391 | - | - |
| May-09 2026 | $0.00049391 | $0.00048579 | $0.00049391 | $0.00048579 | - | - |
| May-08 2026 | $0.00048579 | $0.00048579 | $0.00050562 | $0.00050562 | - | - |
| May-07 2026 | $0.00050562 | $0.00050368 | $0.00050562 | $0.00050368 | - | - |
| May-06 2026 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | - |
| May-05 2026 | $0.00050368 | $0.00050368 | $0.00050546 | $0.00050406 | $45 | - |
| May-04 2026 | $0.00050406 | $0.00049471 | $0.00050406 | $0.00049471 | - | - |
| May-03 2026 | $0.00049471 | $0.00049471 | $0.00050045 | $0.00050045 | - | - |