Рыночная кепка $2.57T
3.51%
Объем 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
BORED (BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00200415 | $0.00195986 | $0.00204098 | $0.00195986 | $500,302 | - |
| May-03 2024 | $0.00196453 | $0.00190015 | $0.00196565 | $0.00190396 | $468,517 | - |
| May-02 2024 | $0.0019067 | $0.00186152 | $0.0019178 | $0.00188478 | $457,495 | - |
| May-01 2024 | $0.00188494 | $0.00184108 | $0.00194089 | $0.00194089 | $459,810 | - |
| Apr-30 2024 | $0.00193163 | $0.00191874 | $0.00213014 | $0.00211955 | $504,236 | - |
| Apr-29 2024 | $0.0021304 | $0.00210058 | $0.002171 | $0.002171 | $538,441 | - |
| Apr-28 2024 | $0.00216797 | $0.00214035 | $0.00219934 | $0.00214035 | $563,859 | - |
| Apr-27 2024 | $0.00213579 | $0.0020538 | $0.0021364 | $0.00207751 | $454,857 | - |
| Apr-26 2024 | $0.00207737 | $0.00206964 | $0.00211933 | $0.00211933 | $497,579 | - |
| Apr-25 2024 | $0.0021158 | $0.00208738 | $0.00254558 | $0.00252991 | $966,781 | - |
| Apr-24 2024 | $0.00251904 | $0.0025178 | $0.00266251 | $0.00266251 | $780,311 | - |