Рыночная кепка $2.86T
1.69%
Объем 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Монеты
34.589
+13
Биржи
885
Последнее обновление
3 минут тому назад
BORED (BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00050406 | $0.00049471 | $0.00050406 | $0.00049471 | - | - |
| May-03 2026 | $0.00049471 | $0.00049471 | $0.00050045 | $0.00050045 | - | - |
| May-02 2026 | $0.00050045 | $0.00048786 | $0.00050045 | $0.00048786 | - | - |
| May-01 2026 | $0.00048786 | $0.00048159 | $0.00049172 | $0.00048159 | $13 | - |
| Apr-30 2026 | $0.00048159 | $0.00048159 | $0.00049484 | $0.00049484 | - | - |
| Apr-29 2026 | $0.00049484 | $0.00049484 | $0.00049484 | $0.00049484 | - | - |
| Apr-28 2026 | $0.00049484 | $0.00049484 | $0.00049685 | $0.00049685 | - | - |
| Apr-27 2026 | $0.00049685 | $0.00049626 | $0.00049685 | $0.00049626 | - | - |
| Apr-26 2026 | $0.00049626 | $0.00049398 | $0.00050676 | $0.0005031 | - | - |
| Apr-25 2026 | $0.00049284 | $0.00049273 | $0.0004931 | $0.00049273 | - | - |
| Apr-24 2026 | $0.0004939 | $0.0004939 | $0.0005017 | $0.00049647 | - | - |
| Apr-23 2026 | $0.00049647 | $0.00049539 | $0.00051229 | $0.00051229 | - | - |
| Apr-22 2026 | $0.00051229 | $0.00049347 | $0.00051229 | $0.00049347 | - | - |
| Apr-21 2026 | $0.00049347 | $0.00049347 | $0.00049441 | $0.00049441 | - | - |
| Apr-20 2026 | $0.00049441 | $0.00049094 | $0.00049764 | $0.00049764 | $2 | - |