Cap Mercato $2.44T
-1.64%
Volume 24o $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Monete
26.701
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Beast
10101
BEAST
|
- | - | - | -0.66% |
30g 18.34%
60g -80.22%
90g -80.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10102 |
Beast Masters
10102
MASTER
|
- | - | - | 1.71% |
30g -15.97%
60g -14.92%
90g -8.66%
|
Open $0.00006008
Min. $0.00006008
Mass. $0.00006008
|
- - | - |
|
|
| 10103 |
Beast NFT Token
10103
BNFT
|
- | - | - | -0.95% |
30g -0.48%
60g -17.18%
90g 18.47%
|
Open $0.00002848
Min. $0.00002848
Mass. $0.00002848
|
- - | - |
|
|
| 10104 |
Beast Token
10104
BEAST
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000000644
Min. $0.000000644
Mass. $0.000000644
|
- - | - |
|
|
| 10105 |
BEAT Token
10105
BEAT
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00456419
Min. $0.00456419
Mass. $0.00456419
|
- - | - |
|
|
| 10106 |
BeatBind
10106
BBND
|
- | - | - | -26.97% |
30g -54.47%
60g -55%
90g -58.16%
|
Open $0.00163912
Min. $0.00163912
Mass. $0.00163912
|
- - | - |
|
|
| 10107 |
Beau Cat
10107
BUC
|
- | - | - | 87.54% |
30g -37.47%
60g -99.57%
90g -99.3%
|
Open $0.500044
Min. $0.500044
Mass. $0.500044
|
- - | - |
|
|
| 10108 |
Beautiful Princess Disorder
10108
BPD
|
$0.00000330 | 0.06% | - | 0.07% |
30g -2.9%
60g 83.47%
90g -56.53%
|
Open $0.000003302
Min. $0.0000033
Mass. $0.000003303
|
- - | - |
|
|
| 10109 |
Beauty Chain
10109
BEC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10110 |
BeaverCoin
10110
BVC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10111 |
Beavis and Butthead
10111
BBH
|
- | 113.15% | 92.85% | 92.85% |
30g -5.81%
60g -51.2%
90g -51.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10112 |
Beaxy
10112
BXY
|
- | - | - | - |
30g 7.8%
60g -37.99%
90g -27.8%
|
Open $0.00030172
Min. $0.00030172
Mass. $0.00030172
|
- - | - |
|
|
| 10113 |
BEBE
10113
BEBE
|
- | - | - | -0.97% |
30g -21.08%
60g 10.31%
90g -92.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10114 |
BEBO COIN
10114
BEBO
|
- | - | - | -6.48% |
30g -27.52%
60g -98.88%
90g -98.88%
|
Open $0.000003979
Min. $0.000003979
Mass. $0.000003979
|
- - | - |
|
|
| 10115 |
Becaz
10115
BECAZ
|
- | 0.15% | 0.58% | 3.41% |
30g 1.3%
60g -3.5%
90g -1.98%
|
Open $0.607557
Min. $0.607557
Mass. $0.607557
|
- - | - |
|
|
| 10116 |
BeckSang
10116
ARI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10117 |
BedlingtonTerrierToken
10117
BETT
|
- | - | - | - |
30g -0.02%
60g -
90g -
|
Open $0.0000109
Min. $0.0000109
Mass. $0.0000109
|
- - | - |
|
|
| 10118 |
Bedpage Coin
10118
BED
|
- | - | - | 6.31% |
30g -6.28%
60g 20.01%
90g -17.15%
|
Open $0.00673013
Min. $0.00673013
Mass. $0.00673013
|
- - | - |
|
|
| 10119 |
Bee AI Labs
10119
BLAB
|
- | - | - | 0.12% |
30g 3.45%
60g -11.91%
90g -12.7%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 10120 |
Bee Capital
10120
BEE
|
- | - | - | 0.01% |
30g -0.23%
60g -0.28%
90g -0.05%
|
Open $0.025083
Min. $0.025083
Mass. $0.025083
|
- - | - |
|
|
| 10121 |
Bee Financial
10121
BEE
|
- | - | - | 0.04% |
30g 27.44%
60g 196.86%
90g 99.08%
|
Open $0.000005507
Min. $0.000005507
Mass. $0.000005507
|
- - | - |
|
|
| 10122 |
BEE GIFT CARD
10122
BGC
|
- | - | - | 0.01% |
30g -1.32%
60g 6.85%
90g 5.88%
|
Open $0.00052008
Min. $0.00052008
Mass. $0.00052008
|
- - | - |
|
|
| 10123 |
Bee Inu
10123
BEEINU
|
- | - | - | - |
30g -95.52%
60g -90.76%
90g -90.62%
|
Open $0.000000619
Min. $0.000000619
Mass. $0.000000619
|
- - | - |
|
|
| 10124 |
Bee Token
10124
BEE
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00041522
Min. $0.00041522
Mass. $0.00041522
|
- - | - |
|
|
| 10125 |
BeeEx
10125
BEE
|
- | 1.57% | 1.58% | 1.59% |
30g 1.66%
60g -71.59%
90g -79.91%
|
Open -
Min. -
Mass. $0.00034558
|
- - | - |
|
|
| 10126 |
BeeKan
10126
BKBT
|
- | - | - | -1.59% |
30g -2.88%
60g 26.1%
90g 2.2%
|
Open $0.00138432
Min. $0.00138432
Mass. $0.00138432
|
- - | - |
|
|
| 10127 |
Beep
10127
BOTZ
|
- | - | - | -3.85% |
30g -93.92%
60g -99.1%
90g -99.1%
|
Open $0.000003731
Min. $0.000003731
Mass. $0.000003731
|
- - | - |
|
|
| 10128 |
beepnow
10128
BPN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10129 |
BEER
10129
BEER
|
- | - | - | 0.1% |
30g -21.36%
60g -16.8%
90g -33.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10130 |
BEER Coin
10130
BEER
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10131 |
Beer Inu
10131
BEER
|
- | -0.27% | -6.77% | 7.66% |
30g -57.36%
60g -
90g -
|
Open $0.000000134
Min. $0.000000132
Mass. $0.000000135
|
- - | - |
|
|
| 10132 |
Beer Token
10132
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30g -
60g -
90g -
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000138
|
- - | - |
|
|
| 10133 |
BeerusCat
10133
BCAT
|
- | 0.24% | 0.24% | -6.06% |
30g 0.92%
60g 55.58%
90g 73.67%
|
Open -
Min. -
Mass. -
|
$13.00 - | - |
|
|
| 10134 |
Bees
10134
BEES
|
- | -4.21% | -1.97% | 5.84% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10135 |
BeeStore
10135
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30g -
60g -
90g -
|
Open $0.00020815
Min. $0.00020783
Mass. $0.00020833
|
- - | - |
|
|
| 10136 |
BeeSwap
10136
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30g -27.53%
60g -52.73%
90g -45.02%
|
Open $0.238451
Min. $0.238451
Mass. $0.238469
|
- - | - |
|
|
| 10137 |
BeetleCoin
10137
BEET
|
$0.000334 | -0.2% | -2.55% | -5.32% |
30g 371.45%
60g 9.1%
90g 35.82%
|
Open $0.00033938
Min. $0.00033251
Mass. $0.0003428
|
- - | - |
|
|
| 10138 |
Beeuda
10138
BDA
|
- | 0.1% | 0.1% | -0.83% |
30g 1.06%
60g 1.06%
90g -11.03%
|
Open $0.035737
Min. $0.035737
Mass. $0.035957
|
- - | - |
|
|
| 10139 |
Beexchange
10139
BPAY
|
- | - | - | 3.95% |
30g -57.02%
60g 0.41%
90g 3014.07%
|
Open $0.00045757
Min. $0.00045757
Mass. $0.00045757
|
- - | - |
|
|
| 10140 |
beFITTER
10140
HEE
|
- | - | - | -0.41% |
30g 0.96%
60g -19.67%
90g -11.42%
|
Open $0.00005023
Min. $0.00005023
Mass. $0.00005023
|
- - | - |
|
|
| 10141 |
Befund
10141
BFDT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10142 |
BeGlobal Finance
10142
GLB
|
- | - | - | - |
30g 17.09%
60g 22.55%
90g -88.78%
|
Open $0.00138515
Min. $0.00138515
Mass. $0.00138515
|
- - | - |
|
|
| 10143 |
BeglobalDAO
10143
GLBD
|
- | - | - | -0.07% |
30g 1.76%
60g 38.26%
90g 3.47%
|
Open $1.6865
Min. $1.6865
Mass. $1.6865
|
- - | - |
|
|
| 10144 |
Bela Aqua
10144
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30g -53.54%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10145 |
BelecX Protocol
10145
BEX
|
$0.000192 | - | - | -12.99% |
30g -36.58%
60g 4.63%
90g -5.43%
|
Open $0.00019245
Min. $0.00019245
Mass. $0.00019245
|
- - | - |
|
|
| 10146 |
BELIEVER
10146
BLVR
|
- | - | - | -0.03% |
30g 20.77%
60g -56.36%
90g -75.41%
|
Open $0.00616865
Min. $0.00616865
Mass. $0.00616865
|
- - | - |
|
|
| 10147 |
Belifex
10147
BEFX
|
$0.000255 | - | -0.04% | - |
30g -
60g 22.61%
90g 16.63%
|
Open $0.00025455
Min. $0.00025441
Mass. $0.0002547
|
- - | - |
|
|
| 10148 |
Belifex (Old)
10148
BEFX
|
- | - | - | -0.16% |
30g -5%
60g -5%
90g -5%
|
Open $0.00013242
Min. $0.00013242
Mass. $0.00013242
|
- - | - |
|
|
| 10149 |
Belka
10149
BELKA
|
- | - | - | - |
30g 9.16%
60g -30.39%
90g -23.79%
|
Open $0.00002315
Min. $0.00002315
Mass. $0.00002315
|
- - | - |
|
|
| 10150 |
Belka
10150
BLK
|
- | 0.63% | -14.9% | -72.87% |
30g -83.05%
60g -83.05%
90g -83.05%
|
Open $0.00024885
Min. $0.00020983
Mass. $0.00025085
|
- - | - |
|
26.701 Valute monitorate - Pagina 203 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.