Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00052345 | $0.00051688 | $0.00052889 | $0.00051967 | $612 | - |
Apr-30 2024 | $0.00052122 | $0.00052122 | $0.00054542 | $0.00053849 | $457 | - |
Apr-29 2024 | $0.00054155 | $0.00050113 | $0.00054196 | $0.00051358 | $284 | - |
Apr-28 2024 | $0.00051323 | $0.00048168 | $0.000518 | $0.00049339 | $475 | - |
Apr-27 2024 | $0.00049564 | $0.00048165 | $0.00050991 | $0.00050019 | $560 | - |
Apr-26 2024 | $0.00051235 | $0.00048607 | $0.00053305 | $0.00052416 | $518 | - |
Apr-25 2024 | $0.00052431 | $0.00050843 | $0.0005788 | $0.00050843 | $625 | - |
Apr-24 2024 | $0.00051862 | $0.00050874 | $0.00054885 | $0.00054453 | $588 | - |
Apr-23 2024 | $0.00053231 | $0.00051831 | $0.00054727 | $0.0005356 | $626 | - |
Apr-22 2024 | $0.00052631 | $0.0005208 | $0.00054888 | $0.00053816 | $617 | - |
Apr-21 2024 | $0.00052975 | $0.00051554 | $0.00054434 | $0.00052835 | $363 | - |
Apr-20 2024 | $0.00054634 | $0.00050743 | $0.00055337 | $0.00055216 | $627 | - |
Apr-19 2024 | $0.00053925 | $0.00053711 | $0.00055398 | $0.00055207 | $633 | - |
Apr-18 2024 | $0.00055198 | $0.00052893 | $0.0005578 | $0.00055738 | $650 | - |
Apr-17 2024 | $0.00056027 | $0.00052644 | $0.00058918 | $0.00055452 | $645 | - |