Рыночная кепка $2.78T
8.17%
Объем 24h $292.52B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Монеты
27.221
+23
Биржи
885
Последнее обновление
3 минут тому назад
Denizlispor Fan Token (DNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00049285 | $0.00045092 | $0.0004969 | $0.00049346 | $558 | - |
| May-19 2024 | $0.00048092 | $0.00048092 | $0.00049993 | $0.00048513 | $582 | - |
| May-18 2024 | $0.00049707 | $0.00048308 | $0.0005055 | $0.00050399 | $574 | - |
| May-17 2024 | $0.00048985 | $0.00048985 | $0.00052557 | $0.00052478 | $596 | - |
| May-16 2024 | $0.00052333 | $0.00047287 | $0.0005323 | $0.00047659 | $612 | - |
| May-15 2024 | $0.00048689 | $0.00047657 | $0.0005189 | $0.0005189 | $568 | - |
| May-14 2024 | $0.00050762 | $0.00050762 | $0.00052916 | $0.00051853 | $622 | - |
| May-13 2024 | $0.00051919 | $0.00051465 | $0.00053521 | $0.0005189 | $624 | - |
| May-12 2024 | $0.00052742 | $0.00049711 | $0.00053344 | $0.00049912 | $630 | - |
| May-11 2024 | $0.00049384 | $0.00048106 | $0.0005099 | $0.0005036 | $593 | - |
| May-10 2024 | $0.00050943 | $0.00049241 | $0.00050966 | $0.00049241 | $601 | - |
| May-09 2024 | $0.00049315 | $0.00049315 | $0.00051445 | $0.00051445 | $600 | - |
| May-08 2024 | $0.0005125 | $0.00049908 | $0.00051871 | $0.00050327 | $606 | - |
| May-07 2024 | $0.0005055 | $0.00050042 | $0.00052318 | $0.00051496 | $599 | - |
| May-06 2024 | $0.00050266 | $0.00048216 | $0.00051241 | $0.0004898 | $582 | - |